(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of American Water is 823303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 142.36 | 141.68 | 142.99 | 141.35 | 1.365 times |
| 30 Tue Jul 2024 | 143.67 | 141.43 | 143.92 | 141.43 | 1.03 times |
| 29 Mon Jul 2024 | 141.36 | 141.99 | 141.99 | 139.90 | 0.909 times |
| 26 Fri Jul 2024 | 141.71 | 141.09 | 142.36 | 140.37 | 0.783 times |
| 25 Thu Jul 2024 | 140.10 | 143.00 | 144.30 | 139.30 | 1.224 times |
| 24 Wed Jul 2024 | 142.40 | 141.11 | 143.41 | 140.74 | 1.199 times |
| 23 Tue Jul 2024 | 140.49 | 141.30 | 141.81 | 140.24 | 0.697 times |
| 22 Mon Jul 2024 | 141.80 | 140.91 | 142.25 | 140.55 | 0.66 times |
| 19 Fri Jul 2024 | 141.16 | 141.50 | 142.11 | 140.37 | 1.04 times |
| 18 Thu Jul 2024 | 141.35 | 141.74 | 144.26 | 140.52 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143 as stoploss in an intra day sell trade for a target of 138.02. However, stock will show a bullish move above 143.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 116.38 |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 139.30 |
| Downside Target | 139.90 |
| Downside Target | 140.75 |
| Upside Target | 143.92 |
| Upside Target | 144.26 |
| Upside Target | 144.30 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.2 |
| Downside Intraday Target | 138.04 |
| Upside Intraday Target | 144.22 |
| Upside Intraday Target | 146.08 |
| Downside Intraday Target | 142.06 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 142.36 | 141.99 | 143.92 | 139.90 | 0.724 times |
| 26 Fri Jul 2024 | 141.71 | 140.91 | 144.30 | 139.30 | 0.865 times |
| 19 Fri Jul 2024 | 141.16 | 138.25 | 144.26 | 136.23 | 0.922 times |
| 12 Fri Jul 2024 | 139.08 | 130.35 | 140.75 | 128.87 | 4.221 times |
| 05 Fri Jul 2024 | 130.01 | 128.60 | 130.18 | 127.21 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
| 31 Fri May 2024 | 130.77 | 122.12 | 135.71 | 122.09 | 0.949 times |
| 30 Tue Apr 2024 | 122.32 | 122.44 | 123.10 | 113.34 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.