(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of American Water is 966726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 140.98 | 142.17 | 142.70 | 140.65 | 0.665 times |
| 15 Thu Aug 2024 | 142.03 | 141.29 | 143.00 | 140.59 | 0.914 times |
| 14 Wed Aug 2024 | 141.67 | 141.00 | 142.80 | 140.16 | 0.582 times |
| 13 Tue Aug 2024 | 141.39 | 142.47 | 142.72 | 141.21 | 0.903 times |
| 12 Mon Aug 2024 | 142.56 | 142.11 | 142.78 | 141.09 | 0.7 times |
| 09 Fri Aug 2024 | 142.28 | 144.85 | 145.01 | 140.27 | 1.092 times |
| 08 Thu Aug 2024 | 144.71 | 143.43 | 146.59 | 143.16 | 1.229 times |
| 07 Wed Aug 2024 | 143.79 | 143.89 | 146.40 | 143.63 | 0.819 times |
| 06 Tue Aug 2024 | 143.60 | 144.15 | 145.65 | 142.95 | 1.17 times |
| 05 Mon Aug 2024 | 142.72 | 148.99 | 149.00 | 142.70 | 1.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 142.57. However, stock will show a bearish move below 140.9.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 139.30 |
| Upside Target | 143.00 |
| Upside Target | 144.26 |
| Upside Target | 144.30 |
| Upside Target | 148.16 |
| Upside Target | 149.00 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 139.76 |
| Downside Intraday Target | 138.54 |
| Upside Intraday Target | 142.6 |
| Upside Intraday Target | 144.22 |
| Upside Intraday Target | 141.38 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 140.98 | 142.11 | 143.00 | 140.16 | 0.666 times |
| 09 Fri Aug 2024 | 142.28 | 148.99 | 149.00 | 140.27 | 1.086 times |
| 02 Fri Aug 2024 | 147.35 | 141.99 | 148.16 | 139.90 | 1.34 times |
| 26 Fri Jul 2024 | 141.71 | 140.91 | 144.30 | 139.30 | 0.865 times |
| 19 Fri Jul 2024 | 141.16 | 138.25 | 144.26 | 136.23 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 140.98 | 142.99 | 149.00 | 140.16 | 0.618 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
| 31 Fri May 2024 | 130.77 | 122.12 | 135.71 | 122.09 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.74 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.74 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.