(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of American Water is 750289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 143.12 | 142.19 | 143.51 | 141.06 | 2.444 times |
| 30 Fri Aug 2024 | 143.12 | 142.19 | 143.52 | 141.06 | 2.444 times |
| 29 Thu Aug 2024 | 141.82 | 141.86 | 142.41 | 140.73 | 1.081 times |
| 28 Wed Aug 2024 | 141.77 | 140.83 | 143.34 | 139.81 | 1.31 times |
| 27 Tue Aug 2024 | 140.17 | 140.51 | 141.72 | 139.69 | 0.736 times |
| 26 Mon Aug 2024 | 141.06 | 141.20 | 142.25 | 140.51 | 0.558 times |
| 23 Fri Aug 2024 | 140.42 | 140.42 | 141.15 | 139.55 | 0.695 times |
| 22 Thu Aug 2024 | 140.02 | 140.67 | 141.15 | 138.89 | 1.029 times |
| 21 Wed Aug 2024 | 140.77 | 141.09 | 141.39 | 140.03 | 0.844 times |
| 20 Tue Aug 2024 | 141.27 | 141.73 | 142.11 | 140.95 | 0.694 times |
Stock of American Water (AWK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 141.91 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 144.6 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 138.89 |
| Downside Target | 142.11 |
| Downside Target | 143.00 |
| Upside Target | 143.51 |
| Upside Target | 143.52 |
| Upside Target | 144.30 |
| Upside Target | 149.00 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 141.62 |
| Downside Intraday Target | 140.11 |
| Upside Intraday Target | 144.07 |
| Upside Intraday Target | 145.01 |
| Downside Intraday Target | 142.56 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 143.12 | 142.19 | 143.51 | 141.06 | 0.399 times |
| 30 Fri Aug 2024 | 143.12 | 141.20 | 143.52 | 139.69 | 1.584 times |
| 23 Fri Aug 2024 | 140.42 | 141.17 | 142.11 | 138.89 | 0.798 times |
| 16 Fri Aug 2024 | 140.98 | 142.11 | 143.00 | 140.16 | 0.666 times |
| 09 Fri Aug 2024 | 142.28 | 148.99 | 149.00 | 140.27 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
| 31 Fri May 2024 | 130.77 | 122.12 | 135.71 | 122.09 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.