(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of American Water is 926404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 147.23 | 149.08 | 149.13 | 145.74 | 3.616 times |
| 19 Thu Sep 2024 | 149.08 | 148.22 | 149.28 | 147.15 | 1.285 times |
| 18 Wed Sep 2024 | 148.94 | 149.48 | 150.16 | 148.11 | 1.277 times |
| 17 Tue Sep 2024 | 149.90 | 149.09 | 150.68 | 148.83 | 1.11 times |
| 16 Mon Sep 2024 | 149.09 | 148.94 | 149.78 | 148.52 | 0.771 times |
| 13 Fri Sep 2024 | 148.13 | 147.53 | 148.19 | 146.60 | 0.797 times |
| 12 Thu Sep 2024 | 147.13 | 146.89 | 147.73 | 145.47 | 0.763 times |
| 11 Wed Sep 2024 | 147.04 | 147.75 | 147.98 | 144.75 | 1.137 times |
| 10 Tue Sep 2024 | 148.20 | 146.43 | 148.55 | 145.85 | 1.034 times |
| 09 Mon Sep 2024 | 146.01 | 144.05 | 146.06 | 143.62 | 0.886 times |
Stock of American Water (AWK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.4 as stoploss in an intra day sell trade for a target of 145.39. However, stock will show a bullish move above 148.4.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 138.89 |
| Downside Target | 143.62 |
| Downside Target | 144.30 |
| Downside Target | 145.71 |
| Downside Target | 145.74 |
| Upside Target | 148.55 |
| Upside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 145.09 |
| Downside Intraday Target | 142.94 |
| Upside Intraday Target | 150.03 |
| Upside Intraday Target | 152.82 |
| Upside Intraday Target | 147.88 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 147.23 | 148.94 | 150.68 | 145.74 | 1.746 times |
| 13 Fri Sep 2024 | 148.13 | 144.05 | 148.55 | 143.62 | 1.299 times |
| 06 Fri Sep 2024 | 143.94 | 142.85 | 145.71 | 142.52 | 1.795 times |
| 30 Fri Aug 2024 | 143.12 | 142.19 | 143.51 | 141.06 | 0.399 times |
| 30 Fri Aug 2024 | 143.12 | 141.20 | 143.52 | 139.69 | 1.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 147.23 | 142.85 | 150.68 | 142.52 | 0.724 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.