(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of American Water is 948820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 142.58 | 141.31 | 142.84 | 141.28 | 0.687 times |
| 15 Tue Oct 2024 | 141.20 | 140.40 | 142.67 | 140.32 | 0.879 times |
| 14 Mon Oct 2024 | 140.37 | 139.24 | 140.72 | 138.98 | 0.63 times |
| 11 Fri Oct 2024 | 138.87 | 137.00 | 138.99 | 136.66 | 0.726 times |
| 10 Thu Oct 2024 | 136.22 | 133.60 | 136.78 | 133.60 | 0.924 times |
| 09 Wed Oct 2024 | 136.18 | 136.89 | 137.80 | 135.50 | 0.904 times |
| 08 Tue Oct 2024 | 137.39 | 137.73 | 138.43 | 137.19 | 0.968 times |
| 07 Mon Oct 2024 | 136.99 | 142.05 | 142.05 | 135.70 | 1.78 times |
| 04 Fri Oct 2024 | 142.57 | 143.34 | 144.14 | 141.71 | 0.9 times |
| 03 Thu Oct 2024 | 144.68 | 145.88 | 146.25 | 144.49 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.9 or till 134.3. Use a stoploss of 142.81 and if the stock hits stoploss, then it can shoot up till 146.69
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 138.89 |
| Upside Target | 144.30 |
| Upside Target | 145.74 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 149.10 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.09 |
| Downside Intraday Target | 137.61 |
| Upside Intraday Target | 143.95 |
| Upside Intraday Target | 145.33 |
| Downside Intraday Target | 141.47 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 142.58 | 139.24 | 142.84 | 138.98 | 0.414 times |
| 11 Fri Oct 2024 | 138.87 | 142.05 | 142.05 | 133.60 | 0.864 times |
| 04 Fri Oct 2024 | 142.57 | 145.24 | 147.21 | 141.71 | 1.064 times |
| 27 Fri Sep 2024 | 144.93 | 147.89 | 149.10 | 142.57 | 0.733 times |
| 20 Fri Sep 2024 | 147.23 | 148.94 | 150.68 | 145.74 | 1.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 142.58 | 146.47 | 147.21 | 133.60 | 0.5 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.