(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of American Water is 1208220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 138.79 | 138.42 | 139.08 | 136.70 | 0.789 times |
| 20 Wed Nov 2024 | 137.89 | 138.63 | 139.17 | 137.60 | 0.908 times |
| 19 Tue Nov 2024 | 138.20 | 138.04 | 138.40 | 136.19 | 1.312 times |
| 18 Mon Nov 2024 | 136.67 | 133.47 | 136.89 | 133.18 | 1.137 times |
| 15 Fri Nov 2024 | 134.23 | 132.23 | 134.38 | 131.75 | 1.316 times |
| 14 Thu Nov 2024 | 132.02 | 132.89 | 133.41 | 131.89 | 0.812 times |
| 13 Wed Nov 2024 | 132.44 | 133.37 | 133.97 | 131.75 | 1.043 times |
| 12 Tue Nov 2024 | 132.43 | 133.87 | 133.87 | 132.23 | 0.772 times |
| 11 Mon Nov 2024 | 134.77 | 135.31 | 136.54 | 134.50 | 0.767 times |
| 08 Fri Nov 2024 | 136.09 | 133.75 | 136.33 | 133.50 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 135.72 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 140.5 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 127.20 |
| Downside Target | 131.52 |
| Upside Target | 139.17 |
| Upside Target | 139.99 |
| Upside Target | 142.52 |
| Upside Target | 142.97 |
| Upside Target | 144.30 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 134.92 |
| Downside Intraday Target | 131.06 |
| Upside Intraday Target | 140.91 |
| Upside Intraday Target | 143.04 |
| Downside Intraday Target | 137.05 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 138.79 | 133.47 | 139.17 | 133.18 | 0.88 times |
| 15 Fri Nov 2024 | 134.23 | 135.31 | 136.54 | 131.75 | 0.818 times |
| 08 Fri Nov 2024 | 136.09 | 136.45 | 137.13 | 131.52 | 1.256 times |
| 01 Fri Nov 2024 | 136.00 | 138.89 | 139.99 | 135.00 | 1.368 times |
| 25 Fri Oct 2024 | 137.66 | 141.94 | 142.97 | 137.57 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 138.79 | 138.35 | 139.17 | 131.52 | 0.887 times |
| 31 Thu Oct 2024 | 138.11 | 146.47 | 147.21 | 133.60 | 0.946 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.