(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of American States is 167150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 79.50 | 79.08 | 79.78 | 78.39 | 0.746 times |
| 19 Fri Jul 2024 | 79.12 | 79.65 | 79.75 | 78.58 | 0.908 times |
| 18 Thu Jul 2024 | 79.62 | 80.04 | 81.39 | 79.32 | 0.846 times |
| 17 Wed Jul 2024 | 80.84 | 79.57 | 81.45 | 79.57 | 1.118 times |
| 16 Tue Jul 2024 | 79.24 | 77.79 | 79.41 | 77.55 | 1.394 times |
| 15 Mon Jul 2024 | 77.10 | 77.67 | 77.67 | 76.57 | 1.179 times |
| 12 Fri Jul 2024 | 77.55 | 76.86 | 78.25 | 76.86 | 0.869 times |
| 11 Thu Jul 2024 | 76.44 | 74.84 | 77.17 | 74.61 | 1.082 times |
| 10 Wed Jul 2024 | 73.68 | 73.31 | 73.78 | 72.99 | 0.811 times |
| 09 Tue Jul 2024 | 72.88 | 72.10 | 73.07 | 72.05 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 74.88 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 82 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 74.40 |
| Downside Target | 76.57 |
| Downside Target | 78.25 |
| Downside Target | 78.39 |
| Downside Target | 79.43 |
| Upside Target | 79.78 |
| Upside Target | 81.45 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 78.67 |
| Downside Intraday Target | 77.83 |
| Upside Intraday Target | 80.06 |
| Upside Intraday Target | 80.61 |
| Downside Intraday Target | 79.22 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 79.50 | 79.08 | 79.78 | 78.39 | 0.137 times |
| 19 Fri Jul 2024 | 79.12 | 77.67 | 81.45 | 76.57 | 1.195 times |
| 12 Fri Jul 2024 | 77.55 | 72.77 | 78.25 | 72.05 | 3.891 times |
| 05 Fri Jul 2024 | 72.65 | 72.63 | 72.78 | 71.16 | 0.432 times |
| 03 Wed Jul 2024 | 71.55 | 72.76 | 73.77 | 71.42 | 0.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 79.50 | 72.76 | 81.45 | 71.16 | 0.534 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.