(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of American States is 224690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 76.44 | 74.84 | 77.17 | 74.61 | 0.805 times |
| 10 Wed Jul 2024 | 73.68 | 73.31 | 73.78 | 72.99 | 0.603 times |
| 09 Tue Jul 2024 | 72.88 | 72.10 | 73.07 | 72.05 | 0.611 times |
| 08 Mon Jul 2024 | 72.37 | 72.77 | 73.23 | 72.37 | 0.723 times |
| 05 Fri Jul 2024 | 72.65 | 71.49 | 72.78 | 71.16 | 0.553 times |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.318 times |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.318 times |
| 02 Tue Jul 2024 | 72.50 | 72.90 | 73.63 | 72.49 | 0.687 times |
| 01 Mon Jul 2024 | 72.99 | 72.76 | 73.77 | 72.20 | 1.012 times |
| 28 Fri Jun 2024 | 72.57 | 72.25 | 72.77 | 71.56 | 4.647 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.2, for a target of 73.4 or 72.02
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Downside Target | 72.57 |
| Downside Target | 72.78 |
| Downside Target | 73.20 |
| Downside Target | 73.77 |
| Downside Target | 74.14 |
| Downside Target | 74.40 |
| Upside Target | 77.17 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 70.1 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 80.34 |
| Downside Intraday Target | 75.22 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 76.44 | 72.77 | 77.17 | 72.05 | 3.148 times |
| 05 Fri Jul 2024 | 72.65 | 72.63 | 72.78 | 71.16 | 0.432 times |
| 03 Wed Jul 2024 | 71.55 | 72.76 | 73.77 | 71.42 | 0.256 times |
| 28 Fri Jun 2024 | 72.57 | 70.79 | 73.20 | 70.79 | 2.303 times |
| 21 Fri Jun 2024 | 70.64 | 70.21 | 72.06 | 70.03 | 2.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 76.44 | 72.76 | 77.17 | 71.16 | 0.276 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.