(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of American States is 158288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.95 | 81.70 | 84.27 | 81.51 | 1.628 times |
| 09 Mon Sep 2024 | 81.46 | 80.98 | 81.58 | 80.00 | 1.511 times |
| 06 Fri Sep 2024 | 80.98 | 81.66 | 81.68 | 80.53 | 1.003 times |
| 05 Thu Sep 2024 | 81.28 | 81.99 | 82.11 | 81.21 | 0.816 times |
| 04 Wed Sep 2024 | 81.35 | 81.46 | 81.78 | 80.99 | 0.697 times |
| 03 Tue Sep 2024 | 81.25 | 81.16 | 81.92 | 80.50 | 1.116 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 1.203 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 1.203 times |
| 29 Thu Aug 2024 | 80.72 | 81.02 | 81.46 | 80.15 | 1.025 times |
| 28 Wed Aug 2024 | 80.97 | 80.49 | 81.86 | 80.43 | 0.745 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.3, for a target of 82.3 or 81.5
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 79.43 |
| Downside Target | 81.72 |
| Downside Target | 81.86 |
| Downside Target | 82.11 |
| Downside Target | 82.60 |
| Downside Target | 83.89 |
| Upside Target | 84.27 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.21 |
| Downside Intraday Target | 78.47 |
| Upside Intraday Target | 85.48 |
| Upside Intraday Target | 87.01 |
| Downside Intraday Target | 82.74 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.95 | 80.98 | 84.27 | 80.00 | 0.865 times |
| 06 Fri Sep 2024 | 80.98 | 81.16 | 82.11 | 80.50 | 3.019 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 0.258 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.86 | 80.02 | 1.014 times |
| 23 Fri Aug 2024 | 80.68 | 81.95 | 82.60 | 80.02 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.95 | 81.16 | 84.27 | 80.00 | 0.257 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.