(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of American States is 273850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.88 | 83.21 | 84.03 | 82.89 | 0.62 times |
| 30 Mon Sep 2024 | 83.29 | 82.87 | 83.43 | 82.42 | 0.537 times |
| 27 Fri Sep 2024 | 82.58 | 82.04 | 83.08 | 82.04 | 0.737 times |
| 26 Thu Sep 2024 | 81.46 | 81.69 | 82.53 | 81.32 | 0.489 times |
| 25 Wed Sep 2024 | 82.14 | 83.24 | 83.24 | 81.49 | 0.629 times |
| 24 Tue Sep 2024 | 82.76 | 84.02 | 84.66 | 82.75 | 0.939 times |
| 23 Mon Sep 2024 | 84.45 | 84.92 | 85.50 | 84.41 | 1.077 times |
| 20 Fri Sep 2024 | 84.42 | 84.52 | 84.73 | 83.83 | 3.29 times |
| 19 Thu Sep 2024 | 84.55 | 83.54 | 84.64 | 83.05 | 1.006 times |
| 18 Wed Sep 2024 | 83.71 | 84.36 | 84.58 | 83.50 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 82.83. However, stock will show a bullish move above 84.1.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 71.16 |
| Downside Target | 74.14 |
| Downside Target | 79.49 |
| Upside Target | 83.89 |
| Upside Target | 84.03 |
| Upside Target | 84.27 |
| Upside Target | 85.32 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 82.86 |
| Downside Intraday Target | 81.83 |
| Upside Intraday Target | 84.47 |
| Upside Intraday Target | 85.05 |
| Downside Intraday Target | 83.44 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.88 | 82.87 | 84.03 | 82.42 | 0.299 times |
| 27 Fri Sep 2024 | 82.58 | 84.92 | 85.50 | 81.32 | 0.601 times |
| 20 Fri Sep 2024 | 84.42 | 83.56 | 85.32 | 83.05 | 1.552 times |
| 13 Fri Sep 2024 | 83.12 | 80.98 | 84.27 | 80.00 | 1.976 times |
| 06 Fri Sep 2024 | 80.98 | 81.16 | 82.11 | 80.50 | 3.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 83.88 | 83.21 | 84.03 | 82.89 | 0.036 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.