Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of American States is 167670

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	85.87	87.17	87.23	85.70	1.113 times
16 Wed Oct 2024	87.24	86.59	87.50	86.16	0.859 times
15 Tue Oct 2024	86.01	85.82	86.91	85.46	1.122 times
14 Mon Oct 2024	85.38	83.66	85.73	83.53	0.928 times
11 Fri Oct 2024	83.11	82.14	83.37	82.14	0.67 times
10 Thu Oct 2024	82.26	82.31	82.57	81.81	1.032 times
09 Wed Oct 2024	82.75	82.22	83.33	81.75	0.92 times
08 Tue Oct 2024	82.56	83.00	83.00	82.35	0.84 times
07 Mon Oct 2024	82.76	83.68	83.96	82.52	1.538 times
04 Fri Oct 2024	83.77	83.42	84.07	82.86	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 83.74 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 86.9 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	69.46
Downside Target	71.16
Downside Target	74.14
Downside Target	79.49
Downside Target	83.96
Downside Target	84.71
Downside Target	85.32
Downside Target	85.50
Downside Target	85.59
Upside Target	87.50

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	83.77
Downside Intraday Target	81.66
Upside Intraday Target	87.74
Upside Intraday Target	89.6
Downside Intraday Target	85.63

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	85.87	83.66	87.50	83.53	0.805 times
11 Fri Oct 2024	83.11	83.68	83.96	81.75	0.991 times
04 Fri Oct 2024	83.77	82.87	84.71	82.42	0.798 times
27 Fri Sep 2024	82.58	84.92	85.50	81.32	0.601 times
20 Fri Sep 2024	84.42	83.56	85.32	83.05	1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	85.87	83.21	87.50	81.75	0.473 times
30 Mon Sep 2024	83.29	81.16	85.50	80.00	1.121 times
30 Fri Aug 2024	81.42	83.32	85.59	79.49	1.019 times
31 Wed Jul 2024	82.53	72.76	83.89	71.16	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.15 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.