Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of American States is 173480

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	82.26	82.31	82.57	81.81	0.998 times
09 Wed Oct 2024	82.75	82.22	83.33	81.75	0.889 times
08 Tue Oct 2024	82.56	83.00	83.00	82.35	0.812 times
07 Mon Oct 2024	82.76	83.68	83.96	82.52	1.486 times
04 Fri Oct 2024	83.77	83.42	84.07	82.86	0.871 times
03 Thu Oct 2024	83.70	84.45	84.53	83.54	1.149 times
02 Wed Oct 2024	84.41	83.74	84.71	83.38	1.031 times
01 Tue Oct 2024	83.88	83.21	84.03	82.89	0.979 times
30 Mon Sep 2024	83.29	82.87	83.43	82.42	0.848 times
27 Fri Sep 2024	82.58	82.04	83.08	82.04	1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.4 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 83.34 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	69.46
Downside Target	71.16
Downside Target	74.14
Downside Target	79.49
Upside Target	83.96
Upside Target	84.27
Upside Target	84.71
Upside Target	85.32
Upside Target	85.50
Upside Target	85.59

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	81.35
Downside Intraday Target	80.45
Upside Intraday Target	83.56
Upside Intraday Target	84.87
Upside Intraday Target	82.66

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	82.26	83.68	83.96	81.75	0.858 times
04 Fri Oct 2024	83.77	82.87	84.71	82.42	0.798 times
27 Fri Sep 2024	82.58	84.92	85.50	81.32	0.601 times
20 Fri Sep 2024	84.42	83.56	85.32	83.05	1.552 times
13 Fri Sep 2024	83.12	80.98	84.27	80.00	1.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	82.26	83.21	84.71	81.75	0.304 times
30 Mon Sep 2024	83.29	81.16	85.50	80.00	1.121 times
30 Fri Aug 2024	81.42	83.32	85.59	79.49	1.019 times
31 Wed Jul 2024	82.53	72.76	83.89	71.16	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.18 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.