(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of American States is 273230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 83.70 | 84.45 | 84.53 | 83.54 | 0.73 times |
| 02 Wed Oct 2024 | 84.41 | 83.74 | 84.71 | 83.38 | 0.655 times |
| 01 Tue Oct 2024 | 83.88 | 83.21 | 84.03 | 82.89 | 0.621 times |
| 30 Mon Sep 2024 | 83.29 | 82.87 | 83.43 | 82.42 | 0.538 times |
| 27 Fri Sep 2024 | 82.58 | 82.04 | 83.08 | 82.04 | 0.739 times |
| 26 Thu Sep 2024 | 81.46 | 81.69 | 82.53 | 81.32 | 0.49 times |
| 25 Wed Sep 2024 | 82.14 | 83.24 | 83.24 | 81.49 | 0.63 times |
| 24 Tue Sep 2024 | 82.76 | 84.02 | 84.66 | 82.75 | 0.941 times |
| 23 Mon Sep 2024 | 84.45 | 84.92 | 85.50 | 84.41 | 1.079 times |
| 20 Fri Sep 2024 | 84.42 | 84.52 | 84.73 | 83.83 | 3.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 85.7. Use a stoploss of 83.11 and if this stock hits its stoploss, then it can fall down till 81.93
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 71.16 |
| Downside Target | 74.14 |
| Downside Target | 79.49 |
| Upside Target | 83.89 |
| Upside Target | 84.27 |
| Upside Target | 84.71 |
| Upside Target | 85.32 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 82.51 |
| Downside Intraday Target | 81.32 |
| Upside Intraday Target | 84.8 |
| Upside Intraday Target | 85.9 |
| Downside Intraday Target | 83.61 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 83.70 | 82.87 | 84.71 | 82.42 | 0.656 times |
| 27 Fri Sep 2024 | 82.58 | 84.92 | 85.50 | 81.32 | 0.601 times |
| 20 Fri Sep 2024 | 84.42 | 83.56 | 85.32 | 83.05 | 1.552 times |
| 13 Fri Sep 2024 | 83.12 | 80.98 | 84.27 | 80.00 | 1.976 times |
| 06 Fri Sep 2024 | 80.98 | 81.16 | 82.11 | 80.50 | 3.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 83.70 | 83.21 | 84.71 | 82.89 | 0.117 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.