(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 11350030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 65.04 | 66.05 | 66.07 | 64.58 | 0.567 times |
| 16 Fri Feb 2024 | 64.27 | 63.84 | 64.53 | 63.60 | 0.674 times |
| 15 Thu Feb 2024 | 62.84 | 61.77 | 62.86 | 61.77 | 0.673 times |
| 14 Wed Feb 2024 | 61.66 | 61.20 | 61.77 | 61.06 | 1.075 times |
| 13 Tue Feb 2024 | 61.03 | 61.25 | 61.70 | 60.76 | 0.729 times |
| 12 Mon Feb 2024 | 61.41 | 61.16 | 61.44 | 60.47 | 1.063 times |
| 09 Fri Feb 2024 | 62.26 | 62.71 | 63.37 | 62.08 | 1.21 times |
| 08 Thu Feb 2024 | 63.52 | 62.02 | 63.90 | 61.70 | 2.549 times |
| 07 Wed Feb 2024 | 66.55 | 66.77 | 66.90 | 66.49 | 0.581 times |
| 06 Tue Feb 2024 | 67.04 | 65.85 | 67.09 | 65.58 | 0.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 60.4. Use a stoploss of 65.09 and if the stock hits stoploss, then it can shoot up till 67.23
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 61.70 |
| Downside Target | 64.53 |
| Upside Target | 66.07 |
| Upside Target | 67.09 |
| Upside Target | 67.74 |
| Upside Target | 67.83 |
| Upside Target | 67.84 |
| Upside Target | 69.91 |
| Upside Target | 70.94 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 64.39 |
| Downside Intraday Target | 63.74 |
| Upside Intraday Target | 65.88 |
| Upside Intraday Target | 66.72 |
| Upside Intraday Target | 65.23 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 65.04 | 66.05 | 66.07 | 64.58 | 0.135 times |
| 16 Fri Feb 2024 | 64.27 | 61.16 | 64.53 | 60.47 | 0.728 times |
| 09 Fri Feb 2024 | 62.26 | 65.14 | 67.09 | 61.70 | 2.587 times |
| 02 Fri Feb 2024 | 65.64 | 67.26 | 67.83 | 65.59 | 0.837 times |
| 26 Fri Jan 2024 | 67.10 | 67.74 | 67.84 | 65.92 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 65.04 | 66.21 | 67.09 | 60.47 | 1.07 times |
| 31 Wed Jan 2024 | 66.64 | 66.84 | 69.91 | 65.71 | 1.228 times |
| 29 Fri Dec 2023 | 67.35 | 64.59 | 67.74 | 63.03 | 0.844 times |
| 30 Thu Nov 2023 | 64.59 | 63.25 | 65.58 | 61.87 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.