(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4621580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 66.33 | 66.25 | 66.46 | 65.77 | 0.678 times |
| 25 Mon Mar 2024 | 65.86 | 66.21 | 66.43 | 65.80 | 0.957 times |
| 22 Fri Mar 2024 | 66.26 | 66.49 | 66.84 | 66.20 | 0.887 times |
| 21 Thu Mar 2024 | 66.19 | 66.61 | 66.79 | 66.18 | 1.158 times |
| 20 Wed Mar 2024 | 65.73 | 65.57 | 65.88 | 65.20 | 0.769 times |
| 19 Tue Mar 2024 | 65.86 | 65.60 | 65.90 | 65.25 | 0.736 times |
| 18 Mon Mar 2024 | 65.85 | 66.01 | 66.37 | 65.81 | 0.841 times |
| 15 Fri Mar 2024 | 66.31 | 67.40 | 67.44 | 66.08 | 1.304 times |
| 14 Thu Mar 2024 | 67.04 | 67.73 | 67.73 | 66.67 | 1.001 times |
| 13 Wed Mar 2024 | 67.58 | 67.46 | 68.03 | 67.43 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 68.1. Use a stoploss of 65.99 and if this stock hits its stoploss, then it can fall down till 65.04
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 61.87 |
| Upside Target | 66.46 |
| Upside Target | 66.58 |
| Upside Target | 66.84 |
| Upside Target | 67.09 |
| Upside Target | 67.74 |
| Upside Target | 68.03 |
| Upside Target | 69.91 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 65.91 |
| Downside Intraday Target | 65.5 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 66.88 |
| Downside Intraday Target | 66.19 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 66.33 | 66.21 | 66.46 | 65.77 | 0.372 times |
| 22 Fri Mar 2024 | 66.26 | 66.01 | 66.84 | 65.20 | 0.798 times |
| 15 Fri Mar 2024 | 66.31 | 67.22 | 68.03 | 66.08 | 1.097 times |
| 08 Fri Mar 2024 | 66.50 | 64.29 | 66.58 | 64.15 | 0.923 times |
| 01 Fri Mar 2024 | 64.60 | 66.08 | 66.46 | 63.74 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 66.33 | 64.34 | 68.03 | 63.98 | 0.46 times |
| 29 Thu Feb 2024 | 64.16 | 66.21 | 67.09 | 60.47 | 1.426 times |
| 31 Wed Jan 2024 | 66.64 | 66.84 | 69.91 | 65.71 | 1.228 times |
| 29 Fri Dec 2023 | 67.35 | 64.59 | 67.74 | 63.03 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.