(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3946992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 65.73 | 65.88 | 66.21 | 65.64 | 1.945 times |
| 10 Fri Jan 2025 | 67.01 | 67.19 | 67.57 | 66.85 | 1.437 times |
| 08 Wed Jan 2025 | 66.58 | 66.21 | 66.74 | 65.68 | 1.008 times |
| 08 Wed Jan 2025 | 66.58 | 66.21 | 66.74 | 65.68 | 1.008 times |
| 07 Tue Jan 2025 | 66.64 | 66.80 | 67.33 | 66.61 | 1.042 times |
| 06 Mon Jan 2025 | 66.84 | 66.81 | 67.57 | 66.38 | 1.368 times |
| 03 Fri Jan 2025 | 66.25 | 66.45 | 66.47 | 66.12 | 0.978 times |
| 02 Thu Jan 2025 | 65.88 | 66.01 | 66.40 | 65.85 | 0.708 times |
| 31 Tue Dec 2024 | 65.51 | 65.55 | 66.03 | 65.42 | 0.389 times |
| 30 Mon Dec 2024 | 65.57 | 66.11 | 66.11 | 65.32 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 66.14. However, stock will show a bearish move below 65.4.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.32 |
| Upside Target | 67.57 |
| Upside Target | 69.00 |
| Upside Target | 70.94 |
| Upside Target | 73.68 |
| Upside Target | 76.83 |
| Upside Target | 79.76 |
| Upside Target | 87.25 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 65.51 |
| Downside Intraday Target | 65.29 |
| Upside Intraday Target | 66.08 |
| Upside Intraday Target | 66.43 |
| Upside Intraday Target | 65.86 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 65.73 | 65.88 | 66.21 | 65.64 | 0.795 times |
| 10 Fri Jan 2025 | 67.01 | 66.21 | 67.57 | 65.68 | 0.715 times |
| 08 Wed Jan 2025 | 66.58 | 66.81 | 67.57 | 65.68 | 1.16 times |
| 03 Fri Jan 2025 | 66.25 | 66.11 | 66.47 | 65.32 | 0.666 times |
| 27 Fri Dec 2024 | 66.26 | 65.85 | 66.73 | 65.57 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 65.73 | 66.01 | 67.57 | 65.64 | 0.508 times |
| 31 Tue Dec 2024 | 65.51 | 68.02 | 69.00 | 63.81 | 0.45 times |
| 26 Tue Nov 2024 | 66.36 | 71.66 | 73.68 | 62.75 | 2.001 times |
| 31 Thu Oct 2024 | 71.15 | 77.97 | 79.76 | 70.94 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.