Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 3954390

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	69.30	69.51	69.72	68.61	0.829 times
16 Wed Jul 2025	70.08	69.96	70.69	69.85	0.896 times
15 Tue Jul 2025	70.32	71.78	71.81	70.26	0.807 times
14 Mon Jul 2025	71.74	71.35	72.21	71.21	0.86 times
11 Fri Jul 2025	71.13	70.99	71.15	70.50	0.69 times
10 Thu Jul 2025	71.81	71.65	72.46	71.29	1.023 times
09 Wed Jul 2025	70.82	69.89	70.87	69.74	0.927 times
08 Tue Jul 2025	70.02	69.23	70.49	69.15	1.032 times
07 Mon Jul 2025	69.63	69.97	70.02	69.31	1.123 times
03 Thu Jul 2025	69.45	71.11	71.16	69.18	1.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 70.41 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	61.24
Downside Target	66.16
Downside Target	68.61
Upside Target	72.21
Upside Target	72.46
Upside Target	72.69
Upside Target	73.20
Upside Target	75.38
Upside Target	75.70
Upside Target	78.35

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	67.87
Downside Intraday Target	66.44
Upside Intraday Target	71.47
Upside Intraday Target	73.64
Upside Intraday Target	70.04

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	69.30	71.35	72.21	68.61	0.707 times
11 Fri Jul 2025	71.13	69.97	72.46	69.15	0.908 times
03 Thu Jul 2025	69.45	69.89	72.01	69.18	1.16 times
27 Fri Jun 2025	69.85	70.00	70.90	69.65	1.292 times
20 Fri Jun 2025	69.95	72.51	72.69	69.66	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	69.30	70.11	72.46	68.61	0.677 times
30 Mon Jun 2025	69.88	71.57	75.38	69.41	0.698 times
30 Fri May 2025	72.83	70.09	73.20	66.16	0.739 times
30 Wed Apr 2025	71.79	74.00	75.70	61.24	1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.

Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.