(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Barnes Group is 445800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 31.75 | 31.79 | 32.30 | 31.48 | 0.965 times |
| 12 Fri Jan 2024 | 31.75 | 31.79 | 32.30 | 31.48 | 0.965 times |
| 11 Thu Jan 2024 | 31.77 | 30.22 | 32.13 | 29.69 | 1.206 times |
| 10 Wed Jan 2024 | 30.40 | 30.14 | 30.76 | 30.04 | 0.668 times |
| 09 Tue Jan 2024 | 30.14 | 30.28 | 30.49 | 30.00 | 0.77 times |
| 08 Mon Jan 2024 | 30.82 | 30.17 | 30.89 | 30.04 | 0.681 times |
| 05 Fri Jan 2024 | 30.26 | 30.14 | 30.63 | 29.68 | 0.991 times |
| 04 Thu Jan 2024 | 30.40 | 30.50 | 30.79 | 30.24 | 1.034 times |
| 03 Wed Jan 2024 | 30.31 | 31.73 | 31.73 | 30.21 | 1.475 times |
| 02 Tue Jan 2024 | 31.95 | 32.29 | 32.62 | 31.73 | 1.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.5. Use a stoploss of 31.44 and if this stock hits its stoploss, then it can fall down till 30.49
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 20.60 |
| Downside Target | 26.07 |
| Downside Target | 26.63 |
| Downside Target | 29.68 |
| Downside Target | 31.48 |
| Upside Target | 32.62 |
| Upside Target | 32.87 |
| Upside Target | 33.09 |
| Upside Target | 33.80 |
| Upside Target | 33.93 |
| Upside Target | 39.96 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 31.39 |
| Downside Intraday Target | 31.02 |
| Upside Intraday Target | 32.21 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 31.84 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 31.75 | 31.79 | 32.30 | 31.48 | 0.225 times |
| 12 Fri Jan 2024 | 31.75 | 30.17 | 32.30 | 29.69 | 0.829 times |
| 05 Fri Jan 2024 | 30.26 | 32.29 | 32.62 | 29.68 | 9.705 times |
| 29 Fri Dec 2023 | 32.63 | 32.64 | 32.87 | 32.47 | 0.293 times |
| 29 Fri Dec 2023 | 32.63 | 32.23 | 33.09 | 32.06 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 31.75 | 32.29 | 32.62 | 29.68 | 0.614 times |
| 29 Fri Dec 2023 | 32.63 | 26.26 | 33.09 | 26.07 | 0.659 times |
| 30 Thu Nov 2023 | 26.38 | 20.73 | 26.63 | 20.60 | 1.005 times |
| 31 Tue Oct 2023 | 20.79 | 33.87 | 33.93 | 18.79 | 2.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.