(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Barnes Group is 333820
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 36.26 | 35.71 | 36.59 | 35.63 | 1.402 times |
20 Tue Feb 2024 | 35.84 | 35.82 | 36.61 | 35.74 | 1.101 times |
16 Fri Feb 2024 | 36.36 | 35.44 | 37.62 | 35.19 | 1.558 times |
15 Thu Feb 2024 | 36.54 | 35.52 | 36.68 | 35.52 | 1.047 times |
14 Wed Feb 2024 | 35.19 | 35.01 | 35.32 | 34.68 | 0.94 times |
13 Tue Feb 2024 | 34.51 | 34.76 | 35.12 | 33.84 | 1.398 times |
12 Mon Feb 2024 | 35.83 | 35.12 | 36.07 | 35.12 | 0.874 times |
09 Fri Feb 2024 | 35.09 | 34.79 | 35.29 | 34.44 | 0.907 times |
08 Thu Feb 2024 | 34.67 | 34.30 | 34.87 | 34.11 | 0.681 times |
07 Wed Feb 2024 | 34.26 | 34.31 | 34.47 | 33.95 | 0.786 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.33 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 37.3 as target.
Share price targets for Barnes Group (B)
Target Type | Value |
Downside Target | 18.79 |
Downside Target | 20.60 |
Downside Target | 26.07 |
Downside Target | 26.63 |
Downside Target | 29.68 |
Downside Target | 30.96 |
Downside Target | 32.23 |
Downside Target | 33.84 |
Downside Target | 34.39 |
Downside Target | 35.29 |
Downside Target | 35.63 |
Upside Target | 36.61 |
Upside Target | 37.62 |
Intraday share price targets for Barnes Group (B)
Target Type | Value |
Downside Intraday Target | 35.72 |
Downside Intraday Target | 35.19 |
Upside Intraday Target | 36.7 |
Upside Intraday Target | 37.15 |
Downside Intraday Target | 36.17 |
Weekly technical analysis of Barnes Group (B)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 36.26 | 35.82 | 36.61 | 35.63 | 0.43 times |
16 Fri Feb 2024 | 36.36 | 35.12 | 37.62 | 33.84 | 1.439 times |
09 Fri Feb 2024 | 35.09 | 33.25 | 35.29 | 32.89 | 0.768 times |
02 Fri Feb 2024 | 33.70 | 32.36 | 34.39 | 32.23 | 1.125 times |
26 Fri Jan 2024 | 32.52 | 31.00 | 33.00 | 30.96 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 36.26 | 33.34 | 37.62 | 32.45 | 0.532 times |
31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
29 Fri Dec 2023 | 32.63 | 26.26 | 33.09 | 26.07 | 0.659 times |
30 Thu Nov 2023 | 26.38 | 20.73 | 26.63 | 20.60 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.