(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 358280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 39.45 | 39.33 | 39.53 | 38.88 | 5.752 times |
| 19 Thu Sep 2024 | 39.71 | 39.83 | 39.83 | 39.01 | 0.901 times |
| 18 Wed Sep 2024 | 38.66 | 38.04 | 39.58 | 37.75 | 1.307 times |
| 17 Tue Sep 2024 | 38.03 | 38.00 | 38.39 | 37.69 | 0.96 times |
| 16 Mon Sep 2024 | 37.74 | 38.50 | 38.55 | 37.26 | 1.054 times |
| 13 Fri Sep 2024 | 38.17 | 36.54 | 38.22 | 36.47 | 0.886 times |
| 12 Thu Sep 2024 | 36.45 | 34.99 | 36.73 | 34.63 | 0.734 times |
| 11 Wed Sep 2024 | 34.65 | 34.98 | 34.98 | 33.76 | 1.178 times |
| 10 Tue Sep 2024 | 35.23 | 36.03 | 36.03 | 35.07 | 0.748 times |
| 09 Mon Sep 2024 | 35.88 | 36.52 | 36.66 | 35.53 | 1.454 times |
Stock of Barnes Group (B) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 38.25. However, stock will show a bullish move above 40.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Downside Target | 37.26 |
| Downside Target | 38.03 |
| Upside Target | 39.50 |
| Upside Target | 39.83 |
| Upside Target | 41.11 |
| Upside Target | 41.65 |
| Upside Target | 42.87 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 37.86 |
| Downside Intraday Target | 36.28 |
| Upside Intraday Target | 40.43 |
| Upside Intraday Target | 41.42 |
| Downside Intraday Target | 38.85 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 39.45 | 38.50 | 39.83 | 37.26 | 1.995 times |
| 13 Fri Sep 2024 | 38.17 | 36.52 | 38.22 | 33.76 | 1.998 times |
| 06 Fri Sep 2024 | 36.65 | 39.43 | 39.81 | 36.21 | 2.147 times |
| 30 Fri Aug 2024 | 40.04 | 40.87 | 41.11 | 39.50 | 0.309 times |
| 30 Fri Aug 2024 | 40.04 | 38.97 | 41.11 | 38.58 | 1.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 39.45 | 39.43 | 39.83 | 33.76 | 1.115 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.