(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Barnes Group is 310530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 37.74 | 38.50 | 38.55 | 37.26 | 1.216 times |
| 13 Fri Sep 2024 | 38.17 | 36.54 | 38.22 | 36.47 | 1.022 times |
| 12 Thu Sep 2024 | 36.45 | 34.99 | 36.73 | 34.63 | 0.846 times |
| 11 Wed Sep 2024 | 34.65 | 34.98 | 34.98 | 33.76 | 1.36 times |
| 10 Tue Sep 2024 | 35.23 | 36.03 | 36.03 | 35.07 | 0.863 times |
| 09 Mon Sep 2024 | 35.88 | 36.52 | 36.66 | 35.53 | 1.678 times |
| 06 Fri Sep 2024 | 36.65 | 37.50 | 37.88 | 36.21 | 0.898 times |
| 05 Thu Sep 2024 | 37.67 | 38.66 | 38.66 | 37.37 | 0.497 times |
| 04 Wed Sep 2024 | 38.44 | 38.15 | 38.97 | 37.91 | 0.543 times |
| 03 Tue Sep 2024 | 38.29 | 39.43 | 39.81 | 38.27 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 34.5. Use a stoploss of 38.11 and if the stock hits stoploss, then it can shoot up till 39.75
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Downside Target | 37.26 |
| Upside Target | 38.03 |
| Upside Target | 39.50 |
| Upside Target | 39.81 |
| Upside Target | 41.11 |
| Upside Target | 41.65 |
| Upside Target | 42.87 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 37.15 |
| Downside Intraday Target | 36.56 |
| Upside Intraday Target | 38.44 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 37.85 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 37.74 | 38.50 | 38.55 | 37.26 | 0.211 times |
| 13 Fri Sep 2024 | 38.17 | 36.52 | 38.22 | 33.76 | 1.998 times |
| 06 Fri Sep 2024 | 36.65 | 39.43 | 39.81 | 36.21 | 2.147 times |
| 30 Fri Aug 2024 | 40.04 | 40.87 | 41.11 | 39.50 | 0.309 times |
| 30 Fri Aug 2024 | 40.04 | 38.97 | 41.11 | 38.58 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 37.74 | 39.43 | 39.81 | 33.76 | 0.546 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.