(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Barnes Group is 242320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 38.29 | 39.43 | 39.81 | 38.27 | 1.217 times |
| 30 Fri Aug 2024 | 40.04 | 40.87 | 41.11 | 39.50 | 1.723 times |
| 30 Fri Aug 2024 | 40.04 | 40.87 | 41.11 | 39.50 | 1.723 times |
| 29 Thu Aug 2024 | 40.75 | 40.39 | 41.09 | 39.71 | 1.056 times |
| 28 Wed Aug 2024 | 39.92 | 39.91 | 40.38 | 39.51 | 1.016 times |
| 27 Tue Aug 2024 | 40.17 | 39.01 | 40.25 | 38.58 | 0.76 times |
| 26 Mon Aug 2024 | 39.15 | 38.97 | 40.35 | 38.95 | 1.021 times |
| 23 Fri Aug 2024 | 38.44 | 38.28 | 38.95 | 38.14 | 0.809 times |
| 22 Thu Aug 2024 | 37.90 | 38.47 | 38.70 | 37.80 | 0.506 times |
| 21 Wed Aug 2024 | 38.53 | 38.46 | 38.84 | 37.94 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.2. Use a stoploss of 38.56 and if the stock hits stoploss, then it can shoot up till 39.65
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Downside Target | 37.80 |
| Upside Target | 39.81 |
| Upside Target | 41.11 |
| Upside Target | 41.65 |
| Upside Target | 42.87 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 37.77 |
| Downside Intraday Target | 37.25 |
| Upside Intraday Target | 39.31 |
| Upside Intraday Target | 40.33 |
| Upside Intraday Target | 38.79 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 38.29 | 39.43 | 39.81 | 38.27 | 0.706 times |
| 30 Fri Aug 2024 | 40.04 | 40.87 | 41.11 | 39.50 | 0.309 times |
| 30 Fri Aug 2024 | 40.04 | 38.97 | 41.11 | 38.58 | 1.586 times |
| 23 Fri Aug 2024 | 38.44 | 38.16 | 38.96 | 37.80 | 0.786 times |
| 16 Fri Aug 2024 | 38.11 | 37.82 | 38.79 | 36.78 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 38.29 | 39.43 | 39.81 | 38.27 | 0.052 times |
| 30 Fri Aug 2024 | 40.04 | 40.24 | 41.11 | 35.52 | 0.657 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.