(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Barnes Group is 200933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 38.53 | 38.46 | 38.84 | 37.94 | 0.799 times |
| 20 Tue Aug 2024 | 38.11 | 38.70 | 38.96 | 37.80 | 0.873 times |
| 19 Mon Aug 2024 | 38.82 | 38.16 | 38.86 | 37.85 | 0.981 times |
| 16 Fri Aug 2024 | 38.11 | 38.41 | 38.79 | 37.82 | 0.995 times |
| 15 Thu Aug 2024 | 38.46 | 38.21 | 38.75 | 38.05 | 1.338 times |
| 14 Wed Aug 2024 | 37.06 | 37.85 | 37.85 | 36.78 | 0.937 times |
| 13 Tue Aug 2024 | 37.67 | 37.47 | 37.97 | 37.09 | 1.231 times |
| 12 Mon Aug 2024 | 37.14 | 37.82 | 37.82 | 36.94 | 0.891 times |
| 09 Fri Aug 2024 | 37.74 | 38.09 | 38.22 | 37.36 | 0.891 times |
| 08 Thu Aug 2024 | 37.94 | 37.70 | 37.95 | 37.32 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 35.4. Use a stoploss of 38.58 and if the stock hits stoploss, then it can shoot up till 40.01
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Upside Target | 38.79 |
| Upside Target | 38.96 |
| Upside Target | 40.63 |
| Upside Target | 41.65 |
| Upside Target | 41.88 |
| Upside Target | 42.87 |
| Upside Target | 44.07 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 37.9 |
| Downside Intraday Target | 37.27 |
| Upside Intraday Target | 39.06 |
| Upside Intraday Target | 39.59 |
| Downside Intraday Target | 38.43 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 38.53 | 38.16 | 38.96 | 37.80 | 0.492 times |
| 16 Fri Aug 2024 | 38.11 | 37.82 | 38.79 | 36.78 | 0.859 times |
| 09 Fri Aug 2024 | 37.74 | 36.17 | 38.23 | 35.52 | 0.615 times |
| 02 Fri Aug 2024 | 38.07 | 41.10 | 41.88 | 36.96 | 0.693 times |
| 26 Fri Jul 2024 | 41.10 | 42.35 | 44.07 | 38.03 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 38.53 | 40.24 | 40.63 | 35.52 | 0.413 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.