(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Barnes Group is 193523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 39.15 | 38.97 | 40.35 | 38.95 | 1.278 times |
| 23 Fri Aug 2024 | 38.44 | 38.28 | 38.95 | 38.14 | 1.013 times |
| 22 Thu Aug 2024 | 37.90 | 38.47 | 38.70 | 37.80 | 0.634 times |
| 21 Wed Aug 2024 | 38.53 | 38.46 | 38.84 | 37.94 | 0.829 times |
| 20 Tue Aug 2024 | 38.11 | 38.70 | 38.96 | 37.80 | 0.907 times |
| 19 Mon Aug 2024 | 38.82 | 38.16 | 38.86 | 37.85 | 1.018 times |
| 16 Fri Aug 2024 | 38.11 | 38.41 | 38.79 | 37.82 | 1.033 times |
| 15 Thu Aug 2024 | 38.46 | 38.21 | 38.75 | 38.05 | 1.389 times |
| 14 Wed Aug 2024 | 37.06 | 37.85 | 37.85 | 36.78 | 0.973 times |
| 13 Tue Aug 2024 | 37.67 | 37.47 | 37.97 | 37.09 | 1.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.18 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.2 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Downside Target | 38.95 |
| Downside Target | 38.96 |
| Upside Target | 40.35 |
| Upside Target | 40.63 |
| Upside Target | 41.65 |
| Upside Target | 41.88 |
| Upside Target | 42.87 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 38.62 |
| Downside Intraday Target | 38.08 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 39.15 | 38.97 | 40.35 | 38.95 | 0.29 times |
| 23 Fri Aug 2024 | 38.44 | 38.16 | 38.96 | 37.80 | 0.786 times |
| 16 Fri Aug 2024 | 38.11 | 37.82 | 38.79 | 36.78 | 0.859 times |
| 09 Fri Aug 2024 | 37.74 | 36.17 | 38.23 | 35.52 | 0.615 times |
| 02 Fri Aug 2024 | 38.07 | 41.10 | 41.88 | 36.96 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 39.15 | 40.24 | 40.63 | 35.52 | 0.479 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.