(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Barnes Group is 261520
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 34.47 | 35.59 | 36.12 | 32.65 | 1.313 times |
25 Thu Apr 2024 | 35.91 | 35.80 | 36.19 | 35.43 | 1 times |
24 Wed Apr 2024 | 36.26 | 36.00 | 36.44 | 35.64 | 0.751 times |
23 Tue Apr 2024 | 36.26 | 35.90 | 36.64 | 35.90 | 0.655 times |
22 Mon Apr 2024 | 35.86 | 35.89 | 36.21 | 35.51 | 1.077 times |
19 Fri Apr 2024 | 35.76 | 35.91 | 36.45 | 35.50 | 1.236 times |
18 Thu Apr 2024 | 36.08 | 35.49 | 36.70 | 35.30 | 1.842 times |
17 Wed Apr 2024 | 33.39 | 34.30 | 34.30 | 33.36 | 0.865 times |
16 Tue Apr 2024 | 33.93 | 34.14 | 34.36 | 33.50 | 0.839 times |
15 Mon Apr 2024 | 34.33 | 35.30 | 35.68 | 34.16 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.47 as target.
Share price targets for Barnes Group (B)
Target Type | Value |
Downside Target | 26.07 |
Downside Target | 29.68 |
Downside Target | 32.45 |
Downside Target | 34.39 |
Upside Target | 36.17 |
Upside Target | 36.70 |
Upside Target | 36.82 |
Upside Target | 37.54 |
Upside Target | 37.62 |
Upside Target | 37.79 |
Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
Target Type | Value |
Downside Intraday Target | 32.53 |
Downside Intraday Target | 30.6 |
Upside Intraday Target | 36.52 |
Upside Intraday Target | 38.58 |
Upside Intraday Target | 34.59 |
Weekly technical analysis of Barnes Group (B)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 34.47 | 35.89 | 36.64 | 32.65 | 0.849 times |
19 Fri Apr 2024 | 35.76 | 35.30 | 36.70 | 33.36 | 1.397 times |
12 Fri Apr 2024 | 35.10 | 36.09 | 36.82 | 34.97 | 0.632 times |
05 Fri Apr 2024 | 35.83 | 37.44 | 37.54 | 34.76 | 1.219 times |
28 Thu Mar 2024 | 37.15 | 36.72 | 37.79 | 36.17 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 34.47 | 37.44 | 37.54 | 32.65 | 0.92 times |
28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.