Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Barnes Group is 274236

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	39.74	40.86	41.10	39.70	1.401 times
24 Fri May 2024	40.86	40.62	41.00	40.03	1.16 times
23 Thu May 2024	40.07	40.66	40.68	39.34	0.872 times
22 Wed May 2024	40.62	40.94	41.25	40.15	1.344 times
21 Tue May 2024	41.06	40.84	41.19	40.54	1.062 times
20 Mon May 2024	41.08	40.95	41.65	40.72	1.059 times
17 Fri May 2024	40.95	40.53	41.07	40.40	0.621 times
16 Thu May 2024	40.61	40.47	40.79	40.36	0.773 times
15 Wed May 2024	40.77	40.73	41.00	40.53	1.041 times
14 Tue May 2024	40.36	39.83	40.57	39.64	1.094 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 43.4. Use a stoploss of 38.83 and if this stock hits its stoploss, then it can fall down till 36.76

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	29.68
Downside Target	32.45
Downside Target	34.39
Downside Target	36.54
Downside Target	38.49
Downside Target	38.89
Downside Target	39.34
Downside Target	39.70
Upside Target	41.07
Upside Target	41.10
Upside Target	41.65

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	39.26
Downside Intraday Target	38.78
Upside Intraday Target	40.66
Upside Intraday Target	41.58
Upside Intraday Target	40.18

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	39.74	40.86	41.10	39.70	0.255 times
24 Fri May 2024	40.86	40.95	41.65	39.34	1.221 times
17 Fri May 2024	40.95	38.90	41.07	38.89	1.315 times
10 Fri May 2024	38.54	36.87	38.76	36.54	0.881 times
03 Fri May 2024	36.54	34.72	36.90	34.54	0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	39.74	34.77	41.65	34.54	0.768 times
30 Tue Apr 2024	34.72	37.44	37.54	32.65	1.01 times
28 Thu Mar 2024	37.15	35.02	38.49	34.41	0.906 times
29 Thu Feb 2024	34.94	33.34	37.62	32.45	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.