(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Barnes Group is 522569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 37.09 | 37.11 | 37.57 | 36.73 | 0.599 times |
| 05 Mon Aug 2024 | 37.04 | 36.17 | 37.88 | 35.52 | 0.758 times |
| 02 Fri Aug 2024 | 38.07 | 37.64 | 38.24 | 36.96 | 0.702 times |
| 01 Thu Aug 2024 | 39.06 | 40.24 | 40.63 | 38.60 | 0.543 times |
| 31 Wed Jul 2024 | 40.34 | 40.35 | 41.88 | 40.00 | 0.67 times |
| 30 Tue Jul 2024 | 40.02 | 40.47 | 40.90 | 39.34 | 1.07 times |
| 29 Mon Jul 2024 | 40.13 | 41.10 | 41.33 | 40.13 | 0.943 times |
| 26 Fri Jul 2024 | 41.10 | 38.05 | 42.81 | 38.03 | 2.325 times |
| 25 Thu Jul 2024 | 42.11 | 42.45 | 43.19 | 41.89 | 1.78 times |
| 24 Wed Jul 2024 | 42.22 | 43.04 | 43.63 | 42.04 | 0.594 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.6, for a target of 39.1 or 41.15
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.54 |
| Downside Target | 35.52 |
| Downside Target | 36.96 |
| Upside Target | 39.75 |
| Upside Target | 40.63 |
| Upside Target | 41.65 |
| Upside Target | 41.88 |
| Upside Target | 42.37 |
| Upside Target | 42.87 |
| Upside Target | 44.07 |
| Upside Target | 45.24 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 35.78 |
| Downside Intraday Target | 34.47 |
| Upside Intraday Target | 38.14 |
| Upside Intraday Target | 39.19 |
| Downside Intraday Target | 36.83 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 37.09 | 36.17 | 37.88 | 35.52 | 0.345 times |
| 02 Fri Aug 2024 | 38.07 | 41.10 | 41.88 | 36.96 | 0.693 times |
| 26 Fri Jul 2024 | 41.10 | 42.35 | 44.07 | 38.03 | 2 times |
| 19 Fri Jul 2024 | 42.07 | 42.57 | 45.24 | 41.65 | 0.885 times |
| 12 Fri Jul 2024 | 42.17 | 41.04 | 42.37 | 39.75 | 5.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 37.09 | 40.24 | 40.63 | 35.52 | 0.159 times |
| 31 Wed Jul 2024 | 40.34 | 41.56 | 45.24 | 38.03 | 1.211 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.