Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 10297417

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 21.12 21.23 21.32 20.95 1.283 times
30 Wed Jul 2025 21.10 21.35 21.58 20.97 1.141 times
29 Tue Jul 2025 21.50 21.43 21.61 21.26 0.645 times
28 Mon Jul 2025 21.41 21.54 21.60 21.10 1.083 times
25 Fri Jul 2025 21.74 21.47 21.89 21.36 1.287 times
24 Thu Jul 2025 21.54 21.34 21.77 21.12 0.894 times
23 Wed Jul 2025 21.61 21.74 21.95 21.54 1.048 times
22 Tue Jul 2025 21.74 21.51 21.89 21.46 1.037 times
21 Mon Jul 2025 21.31 21.05 21.56 21.04 1.215 times
18 Fri Jul 2025 20.73 20.99 21.01 20.68 0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.6. Use a stoploss of 21.25 and if the stock hits stoploss, then it can shoot up till 21.56

Share price targets for Barnes Group (B)

Target Type Value
Downside Target 17.41
Downside Target 19.43
Downside Target 20.39
Upside Target 21.48
Upside Target 21.63
Upside Target 21.68
Upside Target 21.95
Upside Target 46.93
Upside Target 47.17
Upside Target 47.40
Upside Target 47.50

Intraday share price targets for Barnes Group (B)

Target Type Value
Downside Intraday Target 20.84
Downside Intraday Target 20.57
Upside Intraday Target 21.5
Upside Intraday Target 21.89
Upside Intraday Target 21.23

Weekly technical analysis of Barnes Group (B)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 21.12 21.54 21.61 20.95 0.758 times
25 Fri Jul 2025 21.74 21.05 21.95 21.04 1.149 times
18 Fri Jul 2025 20.73 21.22 21.48 20.52 1.01 times
11 Fri Jul 2025 21.22 21.15 21.68 20.55 1.443 times
03 Thu Jul 2025 21.46 20.48 21.53 20.39 0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 21.12 21.16 21.95 20.52 0.729 times
30 Mon Jun 2025 20.82 19.44 21.63 19.43 1.358 times
30 Fri May 2025 19.16 19.04 19.47 17.41 12.056 times
24 Fri Jan 2025 47.48 47.26 47.50 47.17 1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme