Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Barnes Group is 9916927

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	21.54	21.34	21.77	21.12	0.928 times
23 Wed Jul 2025	21.61	21.74	21.95	21.54	1.088 times
22 Tue Jul 2025	21.74	21.51	21.89	21.46	1.077 times
21 Mon Jul 2025	21.31	21.05	21.56	21.04	1.262 times
18 Fri Jul 2025	20.73	20.99	21.01	20.68	0.723 times
17 Thu Jul 2025	20.81	20.87	20.90	20.52	0.992 times
16 Wed Jul 2025	21.22	21.04	21.48	20.96	1.368 times
15 Tue Jul 2025	21.03	21.20	21.39	20.75	1.103 times
14 Mon Jul 2025	21.24	21.22	21.45	21.20	0.767 times
11 Fri Jul 2025	21.22	21.30	21.37	21.04	0.871 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.14 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.9 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	17.41
Downside Target	19.43
Downside Target	20.35
Downside Target	21.04
Upside Target	21.63
Upside Target	21.68
Upside Target	21.95
Upside Target	46.93
Upside Target	47.17
Upside Target	47.40
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	21.07
Downside Intraday Target	20.6
Upside Intraday Target	21.98
Upside Intraday Target	22.42
Downside Intraday Target	21.51

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	21.54	21.05	21.95	21.04	0.879 times
18 Fri Jul 2025	20.73	21.22	21.48	20.52	1.01 times
11 Fri Jul 2025	21.22	21.15	21.68	20.55	1.443 times
03 Thu Jul 2025	21.46	20.48	21.53	20.39	0.527 times
27 Fri Jun 2025	20.46	20.94	21.45	20.35	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	21.54	21.16	21.95	20.52	0.545 times
30 Mon Jun 2025	20.82	19.44	21.63	19.43	1.358 times
30 Fri May 2025	19.16	19.04	19.47	17.41	12.056 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.