(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Boeing Company is 10877930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 187.70 | 189.79 | 190.38 | 187.55 | 0.684 times |
| 20 Wed Mar 2024 | 187.78 | 178.99 | 188.30 | 178.60 | 1.174 times |
| 19 Tue Mar 2024 | 181.14 | 180.11 | 181.86 | 179.74 | 0.703 times |
| 18 Mon Mar 2024 | 179.84 | 180.26 | 181.19 | 177.52 | 0.873 times |
| 15 Fri Mar 2024 | 182.53 | 180.99 | 184.18 | 180.91 | 0.993 times |
| 14 Thu Mar 2024 | 181.15 | 182.00 | 184.94 | 180.52 | 0.921 times |
| 13 Wed Mar 2024 | 182.35 | 183.16 | 185.97 | 182.08 | 0.937 times |
| 12 Tue Mar 2024 | 184.24 | 188.24 | 188.58 | 183.16 | 1.72 times |
| 11 Mon Mar 2024 | 192.49 | 194.21 | 196.07 | 189.80 | 1.302 times |
| 08 Fri Mar 2024 | 198.49 | 201.84 | 203.80 | 198.46 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.7 as stoploss in an intra day buy trade for a target of 193.85. However, stock will show a bearish move below 184.7.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 177.52 |
| Downside Target | 187.50 |
| Upside Target | 196.07 |
| Upside Target | 203.80 |
| Upside Target | 205.06 |
| Upside Target | 205.58 |
| Upside Target | 208.10 |
| Upside Target | 214.63 |
| Upside Target | 230.00 |
| Upside Target | 233.00 |
| Upside Target | 258.59 |
| Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 180.02 |
| Downside Intraday Target | 172.34 |
| Upside Intraday Target | 192.88 |
| Upside Intraday Target | 198.06 |
| Downside Intraday Target | 185.2 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 187.70 | 180.26 | 190.38 | 177.52 | 0.585 times |
| 15 Fri Mar 2024 | 182.53 | 194.21 | 196.07 | 180.52 | 1.999 times |
| 08 Fri Mar 2024 | 198.49 | 199.50 | 203.80 | 196.92 | 0.871 times |
| 01 Fri Mar 2024 | 200.00 | 201.01 | 208.10 | 199.01 | 1.569 times |
| 23 Fri Feb 2024 | 200.83 | 203.55 | 205.58 | 197.15 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 187.70 | 204.00 | 205.06 | 177.52 | 1.117 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
| 31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
| 29 Fri Dec 2023 | 260.66 | 231.77 | 267.54 | 230.00 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.89 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.89 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.