Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Booz Allen is 568570

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	148.90	149.27	150.27	148.74	1.31 times
05 Tue Mar 2024	149.19	149.01	149.31	147.95	0.874 times
04 Mon Mar 2024	149.05	148.59	150.59	148.29	0.864 times
01 Fri Mar 2024	148.18	147.33	148.29	146.91	1.143 times
29 Thu Feb 2024	147.71	147.32	148.81	147.27	1.212 times
28 Wed Feb 2024	147.31	146.35	147.83	146.01	0.902 times
27 Tue Feb 2024	146.53	146.69	147.28	145.12	0.943 times
26 Mon Feb 2024	147.73	149.55	149.72	147.55	0.786 times
23 Fri Feb 2024	148.91	148.00	149.34	147.49	0.936 times
22 Thu Feb 2024	147.54	145.95	147.94	145.72	1.401 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 146.62 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 150.4 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	120.30
Downside Target	123.17
Downside Target	129.92
Downside Target	139.37
Downside Target	147.52
Downside Target	147.95
Downside Target	148.07
Upside Target	149.34
Upside Target	149.72
Upside Target	150.59

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	147.7
Downside Intraday Target	146.51
Upside Intraday Target	150.34
Upside Intraday Target	151.79
Upside Intraday Target	149.15

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	148.90	148.59	150.59	147.95	0.611 times
01 Fri Mar 2024	148.18	149.55	149.72	145.12	1.144 times
23 Fri Feb 2024	148.91	145.20	149.34	143.05	0.748 times
16 Fri Feb 2024	145.59	146.45	148.07	143.92	1.153 times
09 Fri Feb 2024	146.69	142.75	146.78	140.60	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	148.90	147.33	150.59	146.91	0.188 times
29 Thu Feb 2024	147.71	140.99	149.72	139.37	0.766 times
31 Wed Jan 2024	140.77	127.19	147.52	123.17	1.339 times
29 Fri Dec 2023	127.91	125.44	131.28	123.48	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.