(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1063130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 41.60 | 41.07 | 41.72 | 40.92 | 1.061 times |
| 02 Tue Apr 2024 | 41.03 | 41.09 | 41.30 | 40.58 | 1.328 times |
| 01 Mon Apr 2024 | 41.94 | 41.92 | 42.01 | 41.49 | 1.17 times |
| 28 Thu Mar 2024 | 42.02 | 41.80 | 42.08 | 41.55 | 0.721 times |
| 27 Wed Mar 2024 | 41.80 | 41.90 | 41.90 | 41.04 | 0.783 times |
| 26 Tue Mar 2024 | 41.46 | 41.86 | 42.28 | 41.41 | 1.179 times |
| 25 Mon Mar 2024 | 41.53 | 42.29 | 42.50 | 41.53 | 0.984 times |
| 22 Fri Mar 2024 | 42.35 | 42.73 | 42.83 | 42.17 | 0.798 times |
| 21 Thu Mar 2024 | 42.65 | 42.20 | 43.00 | 41.96 | 1.247 times |
| 20 Wed Mar 2024 | 41.76 | 40.48 | 41.89 | 40.48 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.4. Use a stoploss of 41.71 and if the stock hits stoploss, then it can shoot up till 42.3
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.19 |
| Downside Target | 38.32 |
| Downside Target | 40.13 |
| Upside Target | 42.01 |
| Upside Target | 42.03 |
| Upside Target | 42.50 |
| Upside Target | 42.71 |
| Upside Target | 42.86 |
| Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 40.78 |
| Downside Intraday Target | 39.97 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 42.83 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 41.60 | 41.92 | 42.01 | 40.58 | 0.971 times |
| 28 Thu Mar 2024 | 42.02 | 42.29 | 42.50 | 41.04 | 0.742 times |
| 22 Fri Mar 2024 | 42.35 | 40.97 | 43.00 | 40.13 | 1.271 times |
| 15 Fri Mar 2024 | 40.92 | 41.90 | 42.71 | 40.52 | 0.871 times |
| 08 Fri Mar 2024 | 42.06 | 41.37 | 42.86 | 41.27 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 41.60 | 41.92 | 42.01 | 40.58 | 0.196 times |
| 28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
| 29 Thu Feb 2024 | 40.75 | 40.03 | 42.03 | 38.32 | 0.963 times |
| 31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.