(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1880680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 48.45 | 47.45 | 48.62 | 46.49 | 1.361 times |
| 28 Fri Mar 2025 | 48.50 | 49.97 | 50.47 | 48.27 | 1.503 times |
| 26 Wed Mar 2025 | 50.62 | 51.76 | 52.17 | 50.27 | 0.605 times |
| 24 Mon Mar 2025 | 51.44 | 50.43 | 51.60 | 50.39 | 0.847 times |
| 21 Fri Mar 2025 | 49.53 | 48.50 | 49.57 | 48.16 | 0.87 times |
| 20 Thu Mar 2025 | 49.35 | 48.70 | 49.93 | 48.60 | 0.933 times |
| 19 Wed Mar 2025 | 49.69 | 48.43 | 50.13 | 47.95 | 0.81 times |
| 18 Tue Mar 2025 | 48.48 | 47.85 | 48.61 | 47.53 | 0.771 times |
| 17 Mon Mar 2025 | 47.94 | 46.93 | 48.20 | 46.93 | 0.732 times |
| 14 Fri Mar 2025 | 46.93 | 46.69 | 46.98 | 46.09 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 43.4. Use a stoploss of 49.75 and if the stock hits stoploss, then it can shoot up till 52.63
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 45.41 |
| Downside Target | 46.49 |
| Upside Target | 50.13 |
| Upside Target | 52.17 |
| Upside Target | 53.28 |
| Upside Target | 54.48 |
| Upside Target | 57.65 |
| Upside Target | 58.53 |
| Upside Target | 59.58 |
| Upside Target | 61.47 |
| Upside Target | 62.61 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 47.09 |
| Downside Intraday Target | 45.72 |
| Upside Intraday Target | 49.22 |
| Upside Intraday Target | 49.98 |
| Downside Intraday Target | 47.85 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 48.45 | 47.45 | 48.62 | 46.49 | 0.461 times |
| 28 Fri Mar 2025 | 48.50 | 50.43 | 52.17 | 48.27 | 0.718 times |
| 21 Fri Mar 2025 | 49.53 | 46.93 | 50.13 | 46.93 | 0.6 times |
| 14 Fri Mar 2025 | 46.93 | 47.43 | 48.24 | 45.41 | 0.908 times |
| 07 Fri Mar 2025 | 48.61 | 56.96 | 57.65 | 47.32 | 1.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 48.45 | 56.96 | 57.65 | 45.41 | 1.312 times |
| 28 Fri Feb 2025 | 56.58 | 57.67 | 61.47 | 54.48 | 1.209 times |
| 31 Fri Jan 2025 | 59.83 | 54.37 | 62.61 | 50.31 | 2.415 times |
| 31 Tue Dec 2024 | 54.19 | 57.02 | 59.58 | 53.28 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.