(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 268830
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 17.75 | 17.66 | 17.79 | 17.18 | 0.838 times |
10 Wed Apr 2024 | 17.45 | 17.76 | 17.76 | 17.10 | 0.837 times |
09 Tue Apr 2024 | 18.10 | 17.85 | 18.23 | 17.83 | 0.843 times |
08 Mon Apr 2024 | 17.70 | 17.50 | 17.75 | 17.42 | 0.6 times |
05 Fri Apr 2024 | 17.47 | 17.37 | 17.73 | 17.15 | 0.725 times |
04 Thu Apr 2024 | 17.51 | 17.97 | 17.99 | 17.31 | 0.949 times |
03 Wed Apr 2024 | 17.62 | 17.07 | 17.65 | 16.92 | 0.832 times |
02 Tue Apr 2024 | 17.04 | 17.21 | 17.22 | 16.65 | 1.264 times |
01 Mon Apr 2024 | 17.50 | 18.27 | 18.49 | 17.46 | 1.023 times |
28 Thu Mar 2024 | 18.26 | 18.18 | 18.68 | 18.09 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.13. However, stock will show a bearish move below 17.5.
Share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Target | 10.88 |
Downside Target | 11.90 |
Downside Target | 12.60 |
Downside Target | 14.97 |
Downside Target | 15.49 |
Downside Target | 16.65 |
Downside Target | 17.10 |
Downside Target | 17.62 |
Upside Target | 18.49 |
Upside Target | 19.00 |
Upside Target | 19.68 |
Upside Target | 20.85 |
Upside Target | 21.68 |
Intraday share price targets for Bandwidth Inc (BAND)
Target Type | Value |
Downside Intraday Target | 17.16 |
Downside Intraday Target | 16.56 |
Upside Intraday Target | 18.29 |
Upside Intraday Target | 18.82 |
Downside Intraday Target | 17.69 |
Weekly technical analysis of Bandwidth Inc (BAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 17.75 | 17.50 | 18.23 | 17.10 | 0.65 times |
05 Fri Apr 2024 | 17.47 | 18.27 | 18.49 | 16.65 | 0.994 times |
28 Thu Mar 2024 | 18.26 | 18.65 | 19.00 | 17.77 | 0.869 times |
22 Fri Mar 2024 | 18.63 | 18.39 | 19.68 | 18.04 | 0.764 times |
15 Fri Mar 2024 | 18.30 | 19.76 | 21.68 | 18.16 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 17.75 | 18.27 | 18.49 | 16.65 | 0.244 times |
28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.