(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 313400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 20.76 | 20.46 | 20.97 | 19.97 | 0.857 times |
| 18 Thu Jul 2024 | 20.45 | 21.20 | 21.50 | 20.04 | 0.945 times |
| 17 Wed Jul 2024 | 21.22 | 19.79 | 21.39 | 19.79 | 1.281 times |
| 16 Tue Jul 2024 | 20.07 | 19.40 | 20.25 | 19.25 | 1.663 times |
| 15 Mon Jul 2024 | 19.10 | 18.63 | 19.27 | 18.49 | 0.696 times |
| 12 Fri Jul 2024 | 18.44 | 18.53 | 18.69 | 18.00 | 1.241 times |
| 11 Thu Jul 2024 | 18.35 | 17.41 | 18.65 | 17.24 | 1.441 times |
| 10 Wed Jul 2024 | 16.97 | 17.52 | 17.52 | 16.82 | 0.389 times |
| 09 Tue Jul 2024 | 17.34 | 16.88 | 17.48 | 16.59 | 1.185 times |
| 08 Mon Jul 2024 | 16.90 | 16.92 | 17.14 | 16.84 | 0.545 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 19.4 or 17.73
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 16.37 |
| Downside Target | 18.01 |
| Downside Target | 18.49 |
| Downside Target | 18.54 |
| Downside Target | 18.69 |
| Upside Target | 21.33 |
| Upside Target | 21.50 |
| Upside Target | 21.68 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 23.26 |
| Downside Intraday Target | 20.25 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 20.76 | 18.63 | 21.50 | 18.49 | 1.133 times |
| 12 Fri Jul 2024 | 18.44 | 16.92 | 18.69 | 16.59 | 5.054 times |
| 05 Fri Jul 2024 | 16.85 | 16.62 | 16.98 | 16.37 | 0.582 times |
| 03 Wed Jul 2024 | 16.88 | 16.93 | 17.40 | 16.37 | 0.218 times |
| 28 Fri Jun 2024 | 16.88 | 15.88 | 17.30 | 15.32 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 20.76 | 16.93 | 21.50 | 16.37 | 0.505 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.