(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 189229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.10 | 16.84 | 17.28 | 16.68 | 0.737 times |
| 04 Wed Sep 2024 | 16.86 | 16.77 | 17.12 | 16.55 | 0.972 times |
| 03 Tue Sep 2024 | 16.88 | 16.84 | 17.21 | 16.82 | 0.992 times |
| 30 Fri Aug 2024 | 17.16 | 17.59 | 17.74 | 16.92 | 0.825 times |
| 30 Fri Aug 2024 | 17.16 | 17.59 | 17.74 | 16.92 | 0.825 times |
| 29 Thu Aug 2024 | 17.58 | 17.29 | 17.70 | 17.07 | 1.21 times |
| 28 Wed Aug 2024 | 17.11 | 17.04 | 17.15 | 16.77 | 0.984 times |
| 27 Tue Aug 2024 | 17.26 | 17.24 | 17.66 | 16.98 | 0.907 times |
| 26 Mon Aug 2024 | 17.57 | 17.36 | 17.65 | 17.04 | 0.722 times |
| 23 Fri Aug 2024 | 17.33 | 16.58 | 17.36 | 16.55 | 1.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.75. However, stock will show a bullish move above 17.4.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.05 |
| Downside Target | 16.19 |
| Upside Target | 17.28 |
| Upside Target | 17.43 |
| Upside Target | 17.74 |
| Upside Target | 18.01 |
| Upside Target | 21.19 |
| Upside Target | 21.33 |
| Upside Target | 23.90 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 16.98 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.10 | 16.84 | 17.28 | 16.55 | 3.273 times |
| 30 Fri Aug 2024 | 17.16 | 17.59 | 17.74 | 16.92 | 0.178 times |
| 30 Fri Aug 2024 | 17.16 | 17.36 | 17.74 | 16.77 | 0.885 times |
| 23 Fri Aug 2024 | 17.33 | 16.36 | 17.43 | 16.19 | 0.896 times |
| 16 Fri Aug 2024 | 16.30 | 15.76 | 16.37 | 15.11 | 0.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.10 | 16.84 | 17.28 | 16.55 | 0.069 times |
| 30 Fri Aug 2024 | 17.16 | 21.19 | 21.19 | 13.51 | 1.094 times |
| 31 Wed Jul 2024 | 22.82 | 16.93 | 23.90 | 16.37 | 0.848 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.