(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 156280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 17.58 | 17.73 | 17.90 | 17.37 | 0.682 times |
| 04 Fri Oct 2024 | 17.77 | 17.53 | 17.78 | 17.36 | 0.792 times |
| 03 Thu Oct 2024 | 17.12 | 17.35 | 17.38 | 17.09 | 0.546 times |
| 02 Wed Oct 2024 | 17.42 | 17.00 | 17.45 | 16.87 | 0.9 times |
| 01 Tue Oct 2024 | 17.20 | 17.47 | 17.47 | 16.65 | 1.207 times |
| 30 Mon Sep 2024 | 17.51 | 17.16 | 17.75 | 17.16 | 1.11 times |
| 27 Fri Sep 2024 | 17.32 | 17.38 | 17.64 | 17.14 | 1.304 times |
| 26 Thu Sep 2024 | 17.14 | 17.54 | 17.54 | 17.11 | 1.374 times |
| 25 Wed Sep 2024 | 17.11 | 17.42 | 17.42 | 17.09 | 0.8 times |
| 24 Tue Sep 2024 | 17.43 | 17.46 | 17.61 | 17.17 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.22. However, stock will show a bullish move above 17.6.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.05 |
| Downside Target | 15.82 |
| Downside Target | 16.37 |
| Downside Target | 17.06 |
| Upside Target | 17.90 |
| Upside Target | 18.17 |
| Upside Target | 21.19 |
| Upside Target | 21.33 |
| Upside Target | 23.90 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 17.62 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 17.58 | 17.73 | 17.90 | 17.37 | 0.15 times |
| 04 Fri Oct 2024 | 17.77 | 17.16 | 17.78 | 16.65 | 0.837 times |
| 27 Fri Sep 2024 | 17.32 | 17.43 | 17.64 | 17.06 | 0.875 times |
| 20 Fri Sep 2024 | 17.23 | 17.44 | 18.17 | 17.19 | 1 times |
| 13 Fri Sep 2024 | 17.41 | 15.89 | 17.46 | 15.82 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 17.58 | 17.47 | 17.90 | 16.65 | 0.171 times |
| 30 Mon Sep 2024 | 17.51 | 16.84 | 18.17 | 15.82 | 0.509 times |
| 30 Fri Aug 2024 | 17.16 | 21.19 | 21.19 | 13.51 | 1.094 times |
| 31 Wed Jul 2024 | 22.82 | 16.93 | 23.90 | 16.37 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.