(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 243575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.25 | 20.00 | 20.33 | 19.45 | 0.575 times |
| 10 Tue Dec 2024 | 19.81 | 20.35 | 20.40 | 19.71 | 0.63 times |
| 09 Mon Dec 2024 | 20.27 | 20.19 | 21.08 | 20.11 | 0.534 times |
| 26 Tue Nov 2024 | 21.26 | 21.51 | 21.85 | 21.08 | 0.916 times |
| 26 Tue Nov 2024 | 21.26 | 21.51 | 21.85 | 21.08 | 0.916 times |
| 25 Mon Nov 2024 | 21.84 | 20.94 | 22.10 | 20.94 | 1.205 times |
| 22 Fri Nov 2024 | 20.67 | 19.30 | 20.80 | 18.87 | 1.001 times |
| 21 Thu Nov 2024 | 19.23 | 18.09 | 19.47 | 18.05 | 1.932 times |
| 20 Wed Nov 2024 | 17.99 | 17.87 | 18.32 | 17.80 | 0.647 times |
| 19 Tue Nov 2024 | 17.95 | 17.57 | 18.24 | 17.27 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.66. However, stock will show a bullish move above 20.7.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.82 |
| Downside Target | 16.65 |
| Downside Target | 17.27 |
| Downside Target | 18.17 |
| Downside Target | 19.45 |
| Downside Target | 20.01 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.19 |
| Upside Target | 21.85 |
| Upside Target | 22.10 |
| Upside Target | 23.00 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 20.26 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.25 | 20.19 | 21.08 | 19.45 | 1.9 times |
| 26 Tue Nov 2024 | 21.26 | 21.51 | 21.85 | 21.08 | 0.432 times |
| 26 Tue Nov 2024 | 21.26 | 20.94 | 22.10 | 20.94 | 0.366 times |
| 22 Fri Nov 2024 | 20.67 | 18.73 | 20.80 | 17.27 | 1.122 times |
| 15 Fri Nov 2024 | 18.57 | 19.84 | 20.01 | 18.37 | 0.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.25 | 20.19 | 21.08 | 19.45 | 0.082 times |
| 26 Tue Nov 2024 | 21.26 | 19.91 | 22.10 | 17.27 | 0.905 times |
| 31 Thu Oct 2024 | 19.50 | 17.47 | 23.00 | 16.65 | 1.509 times |
| 30 Mon Sep 2024 | 17.51 | 16.84 | 18.17 | 15.82 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.