(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 325290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.19 | 14.14 | 14.36 | 14.05 | 0.48 times |
| 16 Fri May 2025 | 14.46 | 14.60 | 14.63 | 14.33 | 0.705 times |
| 15 Thu May 2025 | 14.60 | 14.57 | 14.75 | 14.33 | 0.57 times |
| 14 Wed May 2025 | 14.58 | 14.37 | 14.73 | 14.22 | 0.952 times |
| 13 Tue May 2025 | 14.34 | 14.38 | 14.53 | 14.22 | 0.677 times |
| 12 Mon May 2025 | 14.38 | 15.00 | 15.00 | 14.17 | 1.003 times |
| 09 Fri May 2025 | 14.07 | 13.88 | 14.32 | 13.88 | 0.963 times |
| 08 Thu May 2025 | 13.86 | 13.78 | 14.12 | 13.66 | 1.216 times |
| 07 Wed May 2025 | 13.76 | 14.00 | 14.00 | 12.63 | 2.407 times |
| 06 Tue May 2025 | 12.28 | 12.00 | 12.45 | 11.93 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.21. However, stock will show a bullish move above 14.2.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 11.33 |
| Downside Target | 11.93 |
| Downside Target | 12.28 |
| Downside Target | 12.72 |
| Downside Target | 13.69 |
| Downside Target | 14.05 |
| Upside Target | 15.00 |
| Upside Target | 15.43 |
| Upside Target | 15.78 |
| Upside Target | 16.08 |
| Upside Target | 18.39 |
| Upside Target | 19.88 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.19 | 14.14 | 14.36 | 14.05 | 0.123 times |
| 16 Fri May 2025 | 14.46 | 15.00 | 15.00 | 14.17 | 0.641 times |
| 09 Fri May 2025 | 14.07 | 12.31 | 14.32 | 11.93 | 1.684 times |
| 02 Fri May 2025 | 12.49 | 12.68 | 12.95 | 12.28 | 1.788 times |
| 25 Fri Apr 2025 | 12.69 | 11.65 | 12.72 | 11.33 | 3.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.19 | 12.54 | 15.00 | 11.93 | 0.688 times |
| 30 Wed Apr 2025 | 12.42 | 13.01 | 13.69 | 11.33 | 1.037 times |
| 31 Mon Mar 2025 | 13.10 | 15.97 | 16.08 | 12.83 | 0.844 times |
| 28 Fri Feb 2025 | 15.97 | 17.15 | 19.88 | 15.78 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.