(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Banner Corporation is 179080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 46.74 | 46.57 | 47.15 | 46.57 | 0.673 times |
| 08 Mon Apr 2024 | 46.56 | 46.23 | 46.92 | 46.15 | 0.305 times |
| 05 Fri Apr 2024 | 46.17 | 46.24 | 46.28 | 45.86 | 0.588 times |
| 04 Thu Apr 2024 | 46.54 | 47.03 | 47.86 | 46.46 | 0.72 times |
| 03 Wed Apr 2024 | 46.63 | 46.18 | 46.98 | 46.18 | 0.821 times |
| 02 Tue Apr 2024 | 46.63 | 46.34 | 46.79 | 46.11 | 1.055 times |
| 01 Mon Apr 2024 | 46.97 | 48.43 | 48.43 | 46.61 | 1.16 times |
| 28 Thu Mar 2024 | 48.00 | 47.57 | 48.37 | 47.36 | 2.182 times |
| 27 Wed Mar 2024 | 47.81 | 45.56 | 47.85 | 45.30 | 1.319 times |
| 26 Tue Mar 2024 | 45.19 | 46.25 | 46.50 | 45.03 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 46.19. However, stock will show a bullish move above 47.1.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.35 |
| Upside Target | 47.15 |
| Upside Target | 47.35 |
| Upside Target | 47.40 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
| Upside Target | 53.93 |
| Upside Target | 55.66 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 46.21 |
| Downside Intraday Target | 45.68 |
| Upside Intraday Target | 47.21 |
| Upside Intraday Target | 47.68 |
| Downside Intraday Target | 46.68 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 46.74 | 46.23 | 47.15 | 46.15 | 0.225 times |
| 05 Fri Apr 2024 | 46.17 | 48.43 | 48.43 | 45.86 | 0.812 times |
| 28 Thu Mar 2024 | 48.00 | 46.02 | 48.37 | 45.03 | 1.185 times |
| 22 Fri Mar 2024 | 45.93 | 45.57 | 47.40 | 44.35 | 0.502 times |
| 15 Fri Mar 2024 | 45.52 | 46.55 | 47.00 | 44.37 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 46.74 | 48.43 | 48.43 | 45.86 | 0.205 times |
| 28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
| 31 Wed Jan 2024 | 46.58 | 52.96 | 53.93 | 46.48 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.