(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Banner Corporation is 162762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 46.06 | 46.27 | 46.46 | 45.85 | 0.887 times |
| 29 Wed May 2024 | 45.72 | 45.34 | 45.78 | 44.59 | 2.137 times |
| 28 Tue May 2024 | 46.01 | 45.86 | 46.28 | 45.53 | 1.317 times |
| 23 Thu May 2024 | 45.46 | 46.05 | 46.19 | 45.21 | 1.294 times |
| 22 Wed May 2024 | 45.94 | 46.14 | 46.20 | 45.65 | 1.235 times |
| 21 Tue May 2024 | 46.23 | 45.91 | 46.40 | 45.91 | 0.569 times |
| 20 Mon May 2024 | 46.02 | 46.86 | 47.08 | 45.97 | 0.588 times |
| 17 Fri May 2024 | 47.06 | 46.85 | 47.20 | 46.63 | 0.693 times |
| 16 Thu May 2024 | 46.57 | 46.54 | 46.83 | 46.44 | 0.769 times |
| 15 Wed May 2024 | 46.76 | 47.45 | 47.45 | 46.58 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.9. Use a stoploss of 46.18 and if the stock hits stoploss, then it can shoot up till 46.78
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 46.48 |
| Upside Target | 46.88 |
| Upside Target | 47.08 |
| Upside Target | 47.35 |
| Upside Target | 47.45 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
| Upside Target | 53.93 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 44.95 |
| Downside Intraday Target | 43.83 |
| Upside Intraday Target | 46.82 |
| Upside Intraday Target | 47.57 |
| Downside Intraday Target | 45.7 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 46.06 | 45.86 | 46.46 | 44.59 | 1.178 times |
| 23 Thu May 2024 | 45.46 | 46.86 | 47.08 | 45.21 | 0.975 times |
| 17 Fri May 2024 | 47.06 | 46.75 | 47.45 | 46.34 | 1.067 times |
| 10 Fri May 2024 | 46.45 | 46.37 | 46.88 | 45.54 | 0.683 times |
| 03 Fri May 2024 | 46.24 | 45.16 | 46.24 | 43.63 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 46.06 | 43.93 | 47.45 | 43.93 | 0.81 times |
| 30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
| 28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.