(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Banner Corporation is 155712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 58.24 | 58.86 | 59.08 | 57.67 | 0.915 times |
| 04 Wed Sep 2024 | 58.57 | 58.57 | 59.10 | 58.00 | 1.313 times |
| 03 Tue Sep 2024 | 58.79 | 58.97 | 59.75 | 58.37 | 1.117 times |
| 30 Fri Aug 2024 | 59.57 | 59.33 | 59.65 | 58.59 | 0.908 times |
| 30 Fri Aug 2024 | 59.57 | 59.33 | 59.65 | 58.59 | 0.907 times |
| 29 Thu Aug 2024 | 59.21 | 60.14 | 60.14 | 59.06 | 1.046 times |
| 28 Wed Aug 2024 | 59.67 | 58.71 | 59.96 | 58.66 | 0.752 times |
| 27 Tue Aug 2024 | 58.98 | 59.08 | 59.13 | 58.49 | 1.095 times |
| 26 Mon Aug 2024 | 59.39 | 59.72 | 60.32 | 59.05 | 1.309 times |
| 23 Fri Aug 2024 | 59.15 | 56.55 | 59.97 | 56.40 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 62. Use a stoploss of 57.12 and if this stock hits its stoploss, then it can fall down till 54.89
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 43.93 |
| Downside Target | 44.90 |
| Downside Target | 47.20 |
| Downside Target | 49.84 |
| Downside Target | 51.14 |
| Downside Target | 52.86 |
| Downside Target | 55.57 |
| Downside Target | 57.67 |
| Upside Target | 59.75 |
| Upside Target | 59.97 |
| Upside Target | 60.32 |
| Upside Target | 61.77 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 57.36 |
| Downside Intraday Target | 56.47 |
| Upside Intraday Target | 59.44 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 58.55 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 58.24 | 58.97 | 59.75 | 57.67 | 3.684 times |
| 30 Fri Aug 2024 | 59.57 | 59.33 | 59.65 | 58.59 | 0.178 times |
| 30 Fri Aug 2024 | 59.57 | 59.72 | 60.32 | 58.49 | 1.458 times |
| 23 Fri Aug 2024 | 59.15 | 56.76 | 59.97 | 55.57 | 0.721 times |
| 16 Fri Aug 2024 | 56.64 | 54.10 | 57.92 | 52.86 | 1.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 58.24 | 58.97 | 59.75 | 57.67 | 0.152 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
| 31 Wed Jul 2024 | 59.22 | 49.64 | 61.77 | 47.20 | 1.264 times |
| 28 Fri Jun 2024 | 49.64 | 47.21 | 49.84 | 44.90 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.