(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Banner Corporation is 263970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 73.52 | 73.76 | 74.54 | 72.50 | 0.539 times |
| 14 Thu Nov 2024 | 73.41 | 74.10 | 74.38 | 72.83 | 0.431 times |
| 13 Wed Nov 2024 | 73.59 | 75.37 | 76.11 | 73.54 | 0.621 times |
| 12 Tue Nov 2024 | 74.50 | 75.30 | 76.74 | 74.30 | 0.905 times |
| 11 Mon Nov 2024 | 75.30 | 75.00 | 77.01 | 74.47 | 0.926 times |
| 08 Fri Nov 2024 | 73.23 | 71.90 | 73.71 | 71.45 | 1.132 times |
| 07 Thu Nov 2024 | 71.52 | 73.83 | 74.67 | 67.14 | 1.416 times |
| 06 Wed Nov 2024 | 74.78 | 70.94 | 75.88 | 70.94 | 2.449 times |
| 05 Tue Nov 2024 | 65.18 | 63.84 | 65.43 | 63.46 | 0.632 times |
| 04 Mon Nov 2024 | 64.25 | 64.43 | 65.05 | 63.90 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 68.32 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 78.2 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 57.15 |
| Downside Target | 60.32 |
| Downside Target | 61.76 |
| Downside Target | 66.68 |
| Downside Target | 68.11 |
| Downside Target | 72.50 |
| Upside Target | 75.88 |
| Upside Target | 77.01 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 71.68 |
| Downside Intraday Target | 69.83 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 74.34 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 73.52 | 75.00 | 77.01 | 72.50 | 0.534 times |
| 08 Fri Nov 2024 | 73.23 | 64.43 | 75.88 | 63.46 | 2.256 times |
| 01 Fri Nov 2024 | 64.90 | 63.89 | 66.68 | 63.52 | 0.718 times |
| 25 Fri Oct 2024 | 63.21 | 67.05 | 67.52 | 63.11 | 0.628 times |
| 18 Fri Oct 2024 | 66.75 | 63.43 | 68.11 | 62.61 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 73.52 | 64.66 | 77.01 | 63.46 | 0.499 times |
| 31 Thu Oct 2024 | 64.04 | 59.53 | 68.11 | 57.15 | 1.256 times |
| 30 Mon Sep 2024 | 59.56 | 58.97 | 61.76 | 53.78 | 1.294 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.