(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Banner Corporation is 171350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 70.20 | 68.50 | 70.28 | 68.46 | 1.001 times |
| 10 Mon Feb 2025 | 69.00 | 69.98 | 70.49 | 68.90 | 1.043 times |
| 07 Fri Feb 2025 | 69.84 | 71.07 | 71.07 | 69.16 | 1.269 times |
| 06 Thu Feb 2025 | 71.35 | 71.70 | 71.75 | 70.73 | 1.252 times |
| 05 Wed Feb 2025 | 71.34 | 71.11 | 71.34 | 70.33 | 0.898 times |
| 04 Tue Feb 2025 | 70.79 | 69.08 | 70.99 | 68.53 | 0.874 times |
| 03 Mon Feb 2025 | 69.47 | 69.00 | 70.24 | 68.24 | 0.92 times |
| 31 Fri Jan 2025 | 70.67 | 71.01 | 71.71 | 70.16 | 1.076 times |
| 30 Thu Jan 2025 | 71.07 | 71.37 | 72.04 | 70.46 | 0.731 times |
| 29 Wed Jan 2025 | 70.52 | 70.62 | 71.74 | 69.90 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.7 or till 69. Use a stoploss of 70.39 and if the stock hits stoploss, then it can shoot up till 71.04
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 63.40 |
| Downside Target | 68.11 |
| Upside Target | 71.07 |
| Upside Target | 71.75 |
| Upside Target | 72.04 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 68.94 |
| Downside Intraday Target | 67.69 |
| Upside Intraday Target | 70.97 |
| Upside Intraday Target | 71.75 |
| Downside Intraday Target | 69.72 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 70.20 | 69.98 | 70.49 | 68.46 | 0.392 times |
| 07 Fri Feb 2025 | 69.84 | 69.00 | 71.75 | 68.24 | 1.03 times |
| 31 Fri Jan 2025 | 70.67 | 69.54 | 72.04 | 69.21 | 0.817 times |
| 24 Fri Jan 2025 | 69.51 | 70.48 | 72.58 | 68.92 | 4.859 times |
| 17 Fri Jan 2025 | 70.11 | 71.07 | 71.07 | 69.23 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 70.20 | 69.00 | 71.75 | 68.24 | 0.245 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
| 26 Tue Nov 2024 | 75.52 | 64.66 | 78.05 | 63.46 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.