(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 14630
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 18.06 | 18.17 | 18.17 | 17.98 | 0.198 times |
18 Thu Jan 2024 | 18.00 | 18.27 | 18.27 | 17.98 | 0.882 times |
17 Wed Jan 2024 | 18.18 | 18.43 | 18.43 | 18.15 | 0.772 times |
16 Tue Jan 2024 | 18.35 | 18.41 | 18.53 | 18.26 | 0.82 times |
12 Fri Jan 2024 | 18.53 | 18.51 | 18.64 | 18.45 | 0.902 times |
12 Fri Jan 2024 | 18.53 | 18.51 | 18.64 | 18.45 | 0.902 times |
11 Thu Jan 2024 | 18.57 | 18.72 | 18.72 | 18.50 | 0.56 times |
10 Wed Jan 2024 | 18.56 | 18.65 | 18.65 | 18.47 | 0.759 times |
09 Tue Jan 2024 | 18.53 | 18.46 | 18.65 | 18.46 | 0.602 times |
08 Mon Jan 2024 | 18.57 | 18.62 | 18.67 | 18.26 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.36 as target.
Share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Target | 16.28 |
Downside Target | 17.00 |
Downside Target | 17.73 |
Upside Target | 18.45 |
Upside Target | 18.53 |
Upside Target | 18.64 |
Upside Target | 18.72 |
Upside Target | 18.75 |
Upside Target | 19.15 |
Intraday share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Intraday Target | 17.85 |
Downside Intraday Target | 17.64 |
Upside Intraday Target | 18.4 |
Upside Intraday Target | 18.74 |
Upside Intraday Target | 18.19 |
Weekly technical analysis of Stonecastle Financial (BANX)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 18.06 | 18.41 | 18.53 | 17.98 | 2.962 times |
12 Fri Jan 2024 | 18.53 | 18.51 | 18.64 | 18.45 | 0.239 times |
12 Fri Jan 2024 | 18.53 | 18.62 | 18.72 | 18.26 | 0.605 times |
05 Fri Jan 2024 | 18.64 | 18.05 | 18.64 | 17.98 | 3.416 times |
29 Fri Dec 2023 | 18.16 | 18.13 | 18.31 | 18.11 | 0.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 18.06 | 18.05 | 18.72 | 17.98 | 0.388 times |
29 Fri Dec 2023 | 18.16 | 17.05 | 19.15 | 17.00 | 1.935 times |
30 Thu Nov 2023 | 17.05 | 16.63 | 17.73 | 16.40 | 0.775 times |
31 Tue Oct 2023 | 16.74 | 17.66 | 18.11 | 16.28 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.