(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 32160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 18.58 | 18.45 | 18.60 | 18.45 | 0.92 times |
| 01 Mon Jul 2024 | 18.45 | 18.49 | 18.57 | 18.40 | 2.105 times |
| 28 Fri Jun 2024 | 18.44 | 18.58 | 18.60 | 18.42 | 1.393 times |
| 27 Thu Jun 2024 | 18.45 | 18.40 | 18.47 | 18.32 | 0.961 times |
| 26 Wed Jun 2024 | 18.40 | 18.41 | 18.50 | 18.29 | 0.569 times |
| 25 Tue Jun 2024 | 18.50 | 18.66 | 18.66 | 18.43 | 0.818 times |
| 24 Mon Jun 2024 | 18.55 | 18.50 | 18.80 | 18.50 | 1.228 times |
| 21 Fri Jun 2024 | 18.84 | 19.00 | 19.20 | 18.75 | 1.011 times |
| 20 Thu Jun 2024 | 19.00 | 18.62 | 19.07 | 18.62 | 1.032 times |
| 18 Tue Jun 2024 | 18.62 | 18.40 | 18.69 | 18.40 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 18.9. Use a stoploss of 18.51 and if this stock hits its stoploss, then it can fall down till 18.35
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.91 |
| Upside Target | 18.60 |
| Upside Target | 18.69 |
| Upside Target | 18.74 |
| Upside Target | 18.80 |
| Upside Target | 19.09 |
| Upside Target | 19.20 |
| Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 18.73 |
| Downside Intraday Target | 18.53 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 18.58 | 18.49 | 18.60 | 18.40 | 0.609 times |
| 28 Fri Jun 2024 | 18.44 | 18.50 | 18.80 | 18.29 | 2 times |
| 21 Fri Jun 2024 | 18.84 | 18.40 | 19.20 | 18.40 | 2.895 times |
| 18 Tue Jun 2024 | 18.62 | 18.33 | 18.69 | 18.33 | 0.262 times |
| 14 Fri Jun 2024 | 18.41 | 18.31 | 18.74 | 18.31 | 2.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 18.58 | 18.49 | 18.60 | 18.40 | 0.232 times |
| 28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
| 31 Fri May 2024 | 18.05 | 18.49 | 18.80 | 17.91 | 1.331 times |
| 30 Tue Apr 2024 | 18.35 | 19.09 | 19.09 | 18.01 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.