(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 17500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.85 | 20.00 | 20.18 | 19.81 | 1.303 times |
| 20 Tue Aug 2024 | 19.85 | 19.87 | 19.95 | 19.83 | 0.993 times |
| 19 Mon Aug 2024 | 19.78 | 19.59 | 19.95 | 19.59 | 1.245 times |
| 16 Fri Aug 2024 | 19.49 | 19.22 | 19.58 | 19.21 | 1.189 times |
| 15 Thu Aug 2024 | 19.34 | 19.53 | 19.65 | 19.25 | 1.486 times |
| 14 Wed Aug 2024 | 19.44 | 19.41 | 19.65 | 19.36 | 0.344 times |
| 13 Tue Aug 2024 | 19.44 | 19.38 | 19.54 | 19.20 | 0.766 times |
| 12 Mon Aug 2024 | 19.38 | 19.23 | 19.38 | 19.23 | 0.566 times |
| 09 Fri Aug 2024 | 19.30 | 19.24 | 19.54 | 19.20 | 0.937 times |
| 08 Thu Aug 2024 | 19.26 | 19.05 | 19.54 | 19.05 | 1.676 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.6 or 19.38
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.40 |
| Downside Target | 18.80 |
| Downside Target | 19.54 |
| Downside Target | 19.59 |
| Downside Target | 19.65 |
| Downside Target | 19.67 |
| Downside Target | 19.82 |
| Upside Target | 20.18 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 19.87 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.85 | 19.59 | 20.18 | 19.59 | 0.814 times |
| 16 Fri Aug 2024 | 19.49 | 19.23 | 19.65 | 19.20 | 0.88 times |
| 09 Fri Aug 2024 | 19.30 | 19.10 | 19.54 | 18.92 | 1.299 times |
| 02 Fri Aug 2024 | 19.29 | 19.32 | 19.67 | 19.08 | 0.5 times |
| 26 Fri Jul 2024 | 19.21 | 19.36 | 19.82 | 19.20 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 19.85 | 19.60 | 20.18 | 18.92 | 0.465 times |
| 31 Wed Jul 2024 | 19.59 | 18.49 | 19.82 | 18.40 | 1.273 times |
| 28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
| 31 Fri May 2024 | 18.05 | 18.49 | 18.80 | 17.91 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.