(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 26630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 20.48 | 20.47 | 20.50 | 20.30 | 0.811 times |
| 02 Wed Oct 2024 | 20.40 | 20.43 | 20.60 | 20.30 | 0.36 times |
| 01 Tue Oct 2024 | 20.47 | 20.79 | 20.83 | 20.41 | 0.755 times |
| 30 Mon Sep 2024 | 20.69 | 20.79 | 21.00 | 20.41 | 1.108 times |
| 27 Fri Sep 2024 | 20.70 | 20.28 | 20.72 | 20.28 | 0.563 times |
| 26 Thu Sep 2024 | 20.30 | 20.87 | 21.20 | 20.29 | 1.401 times |
| 25 Wed Sep 2024 | 21.40 | 21.50 | 21.50 | 21.37 | 1.164 times |
| 24 Tue Sep 2024 | 21.33 | 21.35 | 21.49 | 21.28 | 0.837 times |
| 23 Mon Sep 2024 | 21.34 | 21.30 | 21.67 | 21.28 | 1.344 times |
| 20 Fri Sep 2024 | 21.23 | 21.15 | 21.44 | 21.10 | 1.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.8. Use a stoploss of 20.64 and if the stock hits stoploss, then it can shoot up till 21.04
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.40 |
| Downside Target | 18.92 |
| Downside Target | 19.82 |
| Upside Target | 20.61 |
| Upside Target | 20.63 |
| Upside Target | 20.75 |
| Upside Target | 20.83 |
| Upside Target | 21.00 |
| Upside Target | 21.46 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 20.48 | 20.79 | 21.00 | 20.30 | 0.571 times |
| 27 Fri Sep 2024 | 20.70 | 21.30 | 21.67 | 20.28 | 1.288 times |
| 20 Fri Sep 2024 | 21.23 | 20.20 | 21.46 | 20.16 | 1.488 times |
| 13 Fri Sep 2024 | 20.22 | 20.30 | 20.61 | 20.15 | 1.422 times |
| 06 Fri Sep 2024 | 20.30 | 20.58 | 20.63 | 20.25 | 2.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 20.48 | 20.79 | 20.83 | 20.30 | 0.126 times |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.977 times |
| 30 Fri Aug 2024 | 20.65 | 19.60 | 20.75 | 18.92 | 0.78 times |
| 31 Wed Jul 2024 | 19.59 | 18.49 | 19.82 | 18.40 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.