Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 587070

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	85.58	85.45	86.38	84.49	0.881 times
17 Wed Jan 2024	85.30	85.44	86.50	84.96	0.757 times
16 Tue Jan 2024	85.95	85.59	86.10	84.83	0.857 times
12 Fri Jan 2024	86.64	89.23	89.53	86.41	0.791 times
12 Fri Jan 2024	86.64	89.23	89.53	86.41	0.791 times
11 Thu Jan 2024	88.25	88.43	88.85	87.08	0.798 times
10 Wed Jan 2024	88.35	89.66	90.02	88.31	0.875 times
09 Tue Jan 2024	89.52	89.80	90.36	89.02	1.041 times
08 Mon Jan 2024	90.62	89.79	91.21	88.98	1.084 times
05 Fri Jan 2024	89.64	88.82	90.86	88.04	1.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 81 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 91.77 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	66.47
Downside Target	67.95
Downside Target	74.45
Downside Target	78.33
Downside Target	84.49
Upside Target	86.41
Upside Target	89.53
Upside Target	91.21
Upside Target	96.63
Upside Target	97.03
Upside Target	98.75
Upside Target	99.68

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	84.55
Downside Intraday Target	83.51
Upside Intraday Target	86.56
Upside Intraday Target	87.53
Downside Intraday Target	85.52

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	85.58	85.59	86.50	84.49	3.154 times
12 Fri Jan 2024	86.64	89.23	89.53	86.41	0.172 times
12 Fri Jan 2024	86.64	89.79	91.21	86.41	0.706 times
05 Fri Jan 2024	89.64	94.82	97.03	87.77	5.789 times
29 Fri Dec 2023	96.75	97.91	98.75	96.63	0.303 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	85.58	94.82	97.03	84.49	0.61 times
29 Fri Dec 2023	96.75	78.77	99.68	78.33	0.91 times
30 Thu Nov 2023	78.87	68.93	80.52	67.95	0.981 times
31 Tue Oct 2023	69.47	78.88	79.58	66.47	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.