Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 511410

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	88.77	87.91	89.17	87.76	0.998 times
21 Wed Feb 2024	87.79	86.83	88.32	86.58	0.712 times
20 Tue Feb 2024	87.19	88.21	88.21	86.17	0.838 times
16 Fri Feb 2024	86.42	87.08	87.54	86.38	0.726 times
15 Thu Feb 2024	88.09	88.30	88.70	87.21	0.943 times
14 Wed Feb 2024	86.64	86.70	87.04	85.01	0.957 times
13 Tue Feb 2024	85.18	84.29	85.36	83.62	1.779 times
12 Mon Feb 2024	87.87	86.25	88.46	86.09	1.225 times
09 Fri Feb 2024	86.22	84.70	86.24	84.02	1.105 times
08 Thu Feb 2024	84.68	84.07	85.52	84.04	0.921 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 85.25 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 89.8 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	66.47
Downside Target	67.95
Downside Target	78.33
Downside Target	86.17
Downside Target	86.24
Downside Target	86.70
Downside Target	88.70
Upside Target	89.17
Upside Target	89.69
Upside Target	97.03
Upside Target	99.68

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	86.9
Downside Intraday Target	85.04
Upside Intraday Target	89.9
Upside Intraday Target	91.04
Downside Intraday Target	88.04

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	88.77	88.21	89.17	86.17	0.453 times
16 Fri Feb 2024	86.42	86.25	88.70	83.62	0.782 times
09 Fri Feb 2024	86.22	84.31	86.24	82.95	0.409 times
02 Fri Feb 2024	85.60	82.90	86.70	80.39	3.015 times
26 Fri Jan 2024	82.88	87.44	89.69	82.13	1.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	88.77	81.44	89.17	81.10	0.799 times
31 Wed Jan 2024	80.68	94.82	97.03	80.39	1.161 times
29 Fri Dec 2023	96.75	78.77	99.68	78.33	0.91 times
30 Thu Nov 2023	78.87	68.93	80.52	67.95	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.